|
Closing price on 6/27/2016
|
|
| Open |
23.80 |
| High |
28.40 |
| Low |
23.80 |
| Volume |
1,600 |
| Split-adjusted Price |
9.27 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2016
|
+2.30 / +8.81%
|
23.80
|
28.40
|
23.80
|
28.40
|
23.80
|
9.27
|
1,600
|
|
|
6/24/2016
|
-0.50 / -1.88%
|
24.10
|
26.10
|
24.10
|
26.10
|
25.05
|
8.52
|
800
|
|
|
6/23/2016
|
-2.60 / -8.90%
|
26.60
|
29.60
|
26.60
|
26.60
|
27.91
|
8.68
|
1,800
|
|
|
6/22/2016
|
-0.20 / -0.68%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
9.53
|
500
|
|
|
6/21/2016
|
+2.40 / +8.89%
|
27.00
|
29.40
|
27.00
|
29.40
|
27.00
|
9.60
|
1,700
|
|
|
6/20/2016
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
8.81
|
800
|
|
|
6/17/2016
|
+0.40 / +1.50%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
8.81
|
100
|
|
|
6/16/2016
|
-1.50 / -5.34%
|
27.30
|
29.90
|
26.60
|
26.60
|
28.33
|
8.68
|
700
|
|
|
6/15/2016
|
+1.60 / +6.04%
|
26.30
|
28.20
|
26.20
|
28.10
|
26.90
|
9.17
|
700
|
|
|
6/14/2016
|
-0.20 / -0.75%
|
26.20
|
29.30
|
26.00
|
26.50
|
26.80
|
8.65
|
2,500
|
|
|
6/13/2016
|
+0.40 / +1.52%
|
28.80
|
28.90
|
26.70
|
26.70
|
28.81
|
8.71
|
6,900
|
|
|
6/10/2016
|
+0.10 / +0.38%
|
26.20
|
28.80
|
26.20
|
26.30
|
28.37
|
8.58
|
2,200
|
|
|
6/9/2016
|
-2.90 / -9.97%
|
26.30
|
31.50
|
26.20
|
26.20
|
27.09
|
8.55
|
1,798,958
|
|
|
6/8/2016
|
-3.20 / -9.91%
|
29.20
|
32.40
|
29.10
|
29.10
|
29.18
|
9.50
|
13,800
|
|
|
6/7/2016
|
-3.50 / -9.78%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
10.54
|
3,100
|
|
|
6/6/2016
|
+1.80 / +5.29%
|
36.00
|
36.00
|
30.60
|
35.80
|
33.30
|
11.68
|
1,200
|
|
|
6/3/2016
|
+3.00 / +9.68%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
11.10
|
400
|
|
|
6/2/2016
|
+2.50 / +8.77%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
10.12
|
500
|
|
|
6/1/2016
|
-1.50 / -5.00%
|
27.10
|
28.50
|
27.10
|
28.50
|
27.10
|
9.30
|
800
|
|
|
5/31/2016
|
-1.30 / -4.15%
|
30.10
|
30.10
|
29.40
|
30.00
|
29.66
|
9.79
|
1,100
|
|
|
5/30/2016
|
+1.70 / +5.74%
|
27.00
|
31.30
|
27.00
|
31.30
|
27.00
|
10.22
|
300
|
|
|
5/27/2016
|
-1.80 / -5.73%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
9.66
|
200
|
|
|
5/26/2016
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
10.25
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
10.25
|
0
|
|
|
5/24/2016
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
10.25
|
0
|
|
|
5/23/2016
|
+0.70 / +2.28%
|
29.10
|
31.40
|
29.00
|
31.40
|
29.01
|
10.25
|
3,300
|
|
|
5/20/2016
|
-3.20 / -9.44%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
10.02
|
200
|
|
|
5/19/2016
|
+2.40 / +7.62%
|
29.50
|
34.00
|
29.50
|
33.90
|
31.50
|
11.06
|
400
|
|
|
5/18/2016
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
10.28
|
0
|
|
|
5/17/2016
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
10.28
|
0
|
|
|