Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2014	-2.50 / -7.69%	30.00	30.00	30.00	30.00	30.00	4.81	3,000
6/23/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	5.21	0
6/20/2014	-1.00 / -2.99%	31.00	32.50	31.00	32.50	32.00	5.21	3,000
6/19/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.37	0
6/18/2014	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.37	0
6/17/2014	-1.50 / -4.29%	33.50	33.50	33.50	33.50	33.50	5.37	500
6/16/2014	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.61	0
6/13/2014	-1.00 / -2.78%	33.00	35.00	33.00	35.00	33.50	5.61	4,000
6/12/2014	+3.00 / +9.09%	33.00	36.00	33.00	36.00	33.10	5.78	3,300
6/11/2014	0.00 / 0.00%	36.30	36.30	29.70	33.00	31.35	5.29	2,100
6/10/2014	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	5.29	200
6/9/2014	+0.30 / +1.01%	29.70	30.00	29.70	30.00	29.91	4.81	3,540
6/6/2014	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	4.76	0
6/5/2014	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	4.76	180
6/4/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.65	0
6/3/2014	+1.50 / +5.45%	28.00	29.00	28.00	29.00	28.05	4.65	1,900
6/2/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	4.41	0
5/30/2014	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	4.41	100
5/29/2014	+1.90 / +7.72%	26.50	26.50	26.50	26.50	26.50	4.25	100
5/28/2014	+0.20 / +0.82%	24.40	24.60	24.40	24.60	24.59	3.95	2,900
5/27/2014	+0.20 / +0.83%	24.20	24.40	24.20	24.40	24.21	3.91	3,400
5/26/2014	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	3.88	0
5/23/2014	+0.20 / +0.83%	24.20	24.20	24.20	24.20	24.20	3.88	1,600
5/22/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.85	0
5/21/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.85	0
5/20/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.85	0
5/19/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.85	0
5/16/2014	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.85	100
5/15/2014	-2.60 / -9.77%	24.00	24.00	24.00	24.00	24.00	3.85	1,000
5/14/2014	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	4.27	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020