|
Closing price on 6/16/2008
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.30 |
| Volume |
900 |
| Split-adjusted Price |
1.85 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2008
|
+0.50 / +2.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1.85
|
900
|
|
|
6/13/2008
|
+0.10 / +0.60%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.80
|
600
|
|
|
6/12/2008
|
+0.40 / +2.45%
|
16.30
|
16.70
|
16.30
|
16.70
|
16.39
|
1.79
|
1,400
|
|
|
6/11/2008
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.75
|
1,200
|
|
|
6/10/2008
|
-0.40 / -2.45%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1.70
|
200
|
|
|
6/9/2008
|
-0.50 / -2.98%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.75
|
100
|
|
|
6/6/2008
|
-0.50 / -2.89%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.80
|
100
|
|
|
6/5/2008
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1.85
|
0
|
|
|
6/4/2008
|
-0.50 / -2.81%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1.85
|
100
|
|
|
6/3/2008
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.91
|
0
|
|
|
6/2/2008
|
-0.50 / -2.73%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1.91
|
900
|
|
|
5/30/2008
|
-0.70 / -3.68%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
1.96
|
1,100
|
|
|
5/29/2008
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.79
|
2.04
|
1,700
|
|
|
5/28/2008
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2.04
|
4,200
|
|
|
5/27/2008
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.09
|
100
|
|
|
5/26/2008
|
-0.60 / -2.90%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.15
|
1,100
|
|
|
5/23/2008
|
-0.60 / -2.82%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
2.22
|
200
|
|
|
5/22/2008
|
+0.30 / +1.43%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
2.28
|
300
|
|
|
5/21/2008
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.25
|
500
|
|
|
5/20/2008
|
-0.60 / -2.83%
|
20.70
|
20.70
|
20.60
|
20.60
|
20.61
|
2.21
|
1,600
|
|
|
5/19/2008
|
-0.40 / -1.85%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
2.27
|
1,800
|
|
|
5/16/2008
|
-0.60 / -2.70%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.80
|
2.31
|
400
|
|
|
5/15/2008
|
-0.60 / -2.63%
|
22.20
|
22.30
|
22.20
|
22.20
|
22.21
|
2.38
|
1,900
|
|
|
5/14/2008
|
-0.70 / -2.98%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
2.44
|
200
|
|
|
5/13/2008
|
-0.70 / -2.89%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
2.52
|
100
|
|
|
5/12/2008
|
-0.70 / -2.81%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
2.59
|
200
|
|
|
5/9/2008
|
-0.70 / -2.73%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
2.67
|
800
|
|
|
5/8/2008
|
-0.70 / -2.66%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
2.74
|
1,500
|
|
|
5/7/2008
|
-0.30 / -1.13%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
2.82
|
800
|
|
|
5/6/2008
|
0.00 / 0.00%
|
27.10
|
27.10
|
26.60
|
26.60
|
26.60
|
2.85
|
0
|
|
|