Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2007	+0.50 / +1.45%	34.60	35.00	34.50	35.00	35.00	3.88	1,300
6/14/2007	-0.50 / -1.43%	34.60	34.70	34.50	34.50	34.50	3.82	1,200
6/13/2007	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	3.88	400
6/12/2007	+0.90 / +2.57%	35.90	35.90	35.90	35.90	35.90	3.98	0
6/11/2007	0.00 / 0.00%	35.20	36.00	35.00	35.00	35.00	3.88	6,800
6/8/2007	-1.00 / -2.78%	35.20	35.50	35.00	35.00	35.00	3.88	3,500
6/7/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.99	700
6/6/2007	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	3.99	0
6/5/2007	0.00 / 0.00%	35.80	36.20	35.80	36.00	36.00	3.99	1,900
6/4/2007	-1.50 / -4.00%	35.80	36.00	35.70	36.00	36.00	3.99	500
6/1/2007	+0.80 / +2.18%	37.00	37.50	37.00	37.50	37.50	4.15	500
5/31/2007	-1.30 / -3.42%	36.70	36.70	36.70	36.70	36.70	4.06	200
5/30/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	4.21	0
5/29/2007	0.00 / 0.00%	38.00	38.00	37.90	38.00	38.00	4.21	2,600
5/28/2007	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	4.21	500
5/25/2007	-0.90 / -2.41%	36.50	36.50	36.50	36.50	36.50	4.04	100
5/24/2007	+0.90 / +2.47%	36.80	37.90	36.80	37.40	37.40	4.14	400
5/23/2007	0.00 / 0.00%	36.50	37.50	36.50	36.50	36.50	4.04	1,200
5/22/2007	+0.50 / +1.39%	36.40	36.50	36.00	36.50	36.50	4.04	1,500
5/21/2007	-0.80 / -2.17%	36.70	38.00	36.00	36.00	36.00	3.99	600
5/18/2007	-1.00 / -2.65%	36.80	36.80	36.80	36.80	36.80	4.08	200
5/17/2007	+3.30 / +9.57%	37.80	37.80	37.80	37.80	37.80	4.19	0
5/16/2007	-3.60 / -9.45%	37.30	39.00	34.50	34.50	34.50	3.82	900
5/15/2007	+0.10 / +0.26%	36.50	38.10	36.50	38.10	38.10	4.22	1,000
5/14/2007	+3.00 / +8.57%	34.70	38.00	31.80	38.00	38.00	4.21	1,700
5/11/2007	-3.50 / -9.09%	35.00	35.00	35.00	35.00	35.00	3.88	300
5/10/2007	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	4.26	100
5/9/2007	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	4.32	600
5/8/2007	+1.00 / +2.70%	38.00	39.00	38.00	38.00	38.00	4.21	400
5/7/2007	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	4.10	600

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020