Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	0.00 / 0.00%	31.50	35.00	31.50	35.00	32.06	19.05	4,400
5/8/2018	+3.10 / +9.72%	31.00	35.00	31.00	35.00	34.04	19.05	1,500
5/7/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	17.36	0
5/4/2018	-0.10 / -0.31%	31.00	31.90	31.00	31.90	31.72	17.36	1,000
5/3/2018	-1.90 / -5.60%	31.00	32.00	31.00	32.00	31.83	17.41	600
5/2/2018	+2.90 / +9.35%	28.10	33.90	28.10	33.90	31.73	18.45	1,600
4/27/2018	0.00 / 0.00%	28.50	31.00	28.50	31.00	29.34	16.87	1,700
4/26/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	16.87	0
4/24/2018	-1.50 / -4.62%	29.60	31.00	29.60	31.00	30.53	16.87	300
4/23/2018	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	17.69	100
4/20/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.41	0
4/19/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.41	0
4/18/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	17.41	0
4/17/2018	-1.50 / -4.48%	30.20	32.00	30.20	32.00	31.74	17.41	700
4/16/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	18.23	0
4/13/2018	-0.10 / -0.29%	31.20	34.50	31.20	34.50	31.51	18.23	3,200
4/12/2018	+3.10 / +9.84%	34.60	34.60	34.60	34.60	34.60	18.28	100
4/11/2018	0.00 / 0.00%	34.60	34.60	31.50	31.50	31.69	16.64	1,600
4/10/2018	-3.50 / -10.00%	31.50	31.50	31.50	31.50	31.50	16.64	100
4/9/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.49	0
4/6/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.49	0
4/5/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.49	0
4/4/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.49	0
4/3/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.49	0
4/2/2018	0.00 / 0.00%	31.50	35.00	31.50	35.00	33.25	18.49	1,000
3/30/2018	+3.10 / +9.72%	31.80	35.00	31.70	35.00	33.83	18.49	3,100
3/29/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	16.86	0
3/28/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	16.86	0
3/27/2018	-0.30 / -0.93%	29.00	31.90	29.00	31.90	29.42	16.86	4,800
3/26/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	17.01	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020