Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2008	-0.70 / -2.66%	25.60	25.60	25.60	25.60	25.60	2.95	1,500
5/7/2008	-0.30 / -1.13%	26.30	26.30	26.30	26.30	26.30	3.04	800
5/6/2008	0.00 / 0.00%	27.10	27.10	26.60	26.60	26.60	3.07	0
5/5/2008	0.00 / 0.00%	27.20	27.20	26.60	26.60	27.10	3.07	600
4/29/2008	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	3.07	0
4/28/2008	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	3.07	0
4/25/2008	-1.40 / -5.00%	26.60	26.60	26.60	26.60	26.60	3.07	100
4/24/2008	0.00 / 0.00%	28.00	28.00	27.40	28.00	28.00	3.23	0
4/23/2008	0.00 / 0.00%	27.30	28.00	27.20	28.00	27.39	3.23	700
4/22/2008	-0.60 / -2.10%	28.00	28.00	28.00	28.00	28.00	3.23	100
4/21/2008	-0.30 / -1.04%	28.60	28.60	28.60	28.60	28.60	3.30	100
4/18/2008	+0.60 / +2.12%	28.30	28.90	28.30	28.90	28.60	3.34	200
4/17/2008	+1.10 / +4.04%	27.90	28.30	27.90	28.30	28.19	3.27	700
4/16/2008	-0.80 / -2.86%	27.90	27.90	27.20	27.20	27.52	3.14	1,100
4/11/2008	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	3.23	1,000
4/10/2008	-0.50 / -1.71%	28.80	28.80	28.80	28.80	28.80	3.32	300
4/9/2008	+0.30 / +1.03%	30.50	30.50	29.30	29.30	29.55	3.38	1,100
4/8/2008	-0.60 / -2.03%	30.40	30.40	29.00	29.00	30.15	3.35	5,800
4/7/2008	+0.80 / +2.78%	29.60	29.60	29.60	29.60	29.60	3.42	2,900
4/4/2008	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	3.32	100
4/3/2008	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	3.27	100
4/2/2008	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	3.21	100
4/1/2008	+0.50 / +1.87%	27.30	27.30	27.30	27.30	27.30	3.15	2,600
3/31/2008	+0.50 / +1.90%	26.80	26.80	26.80	26.80	26.80	3.09	800
3/28/2008	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	3.04	100
3/27/2008	-0.30 / -1.15%	25.80	25.80	25.80	25.80	25.80	2.98	300
3/26/2008	+2.20 / +9.21%	23.00	26.10	21.70	26.10	25.58	3.01	1,700
3/25/2008	-3.10 / -11.48%	24.20	24.50	23.90	23.90	24.06	2.76	1,000
3/24/2008	+0.50 / +1.89%	24.70	27.00	24.70	27.00	26.52	3.12	900
3/21/2008	-1.50 / -5.36%	28.00	28.00	26.50	26.50	27.20	3.06	2,300

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020