Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2010	-0.40 / -1.86%	21.00	21.40	20.80	21.10	21.02	3.02	14,900
5/5/2010	+0.70 / +3.37%	20.50	21.50	20.00	21.50	20.19	3.08	1,300
5/4/2010	+0.80 / +4.00%	20.80	20.80	20.80	20.80	20.80	2.98	200
4/29/2010	+0.50 / +2.56%	19.10	20.00	19.10	20.00	19.70	2.86	3,500
4/28/2010	-0.50 / -2.50%	18.80	19.50	18.80	19.50	18.92	2.79	1,800
4/27/2010	+0.30 / +1.52%	20.80	20.80	20.00	20.00	20.16	2.86	500
4/26/2010	-1.10 / -5.29%	22.30	22.30	19.70	19.70	20.02	2.82	2,100
4/22/2010	-1.40 / -6.31%	21.00	22.00	20.80	20.80	21.01	2.98	1,800
4/21/2010	+1.70 / +8.29%	22.20	22.20	21.90	22.20	22.16	3.18	9,600
4/20/2010	-2.00 / -8.89%	20.50	21.00	20.50	20.50	20.75	2.93	400
4/19/2010	+1.10 / +5.14%	22.50	22.50	22.50	22.50	22.50	3.15	100
4/16/2010	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	3.00	100
4/15/2010	+0.10 / +0.48%	21.50	21.50	21.00	21.00	21.05	2.94	1,100
4/14/2010	+0.80 / +3.98%	20.90	20.90	20.90	20.90	20.90	2.93	500
4/13/2010	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.08	2.81	500
4/12/2010	0.00 / 0.00%	18.30	20.00	18.30	20.00	18.88	2.80	500
4/9/2010	+0.60 / +3.09%	18.10	20.00	18.10	20.00	18.80	2.80	300
4/8/2010	+1.20 / +6.59%	19.40	19.40	19.40	19.40	19.40	2.72	100
4/7/2010	-1.20 / -6.19%	18.20	18.20	18.20	18.20	18.20	2.55	200
4/6/2010	0.00 / 0.00%	19.20	19.40	19.20	19.40	19.31	2.72	900
4/5/2010	+1.20 / +6.59%	17.70	19.40	17.70	19.40	18.55	2.72	200
4/2/2010	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.55	0
4/1/2010	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.55	0
3/31/2010	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	2.55	100
3/30/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	2.66	0
3/29/2010	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	2.66	200
3/26/2010	+0.90 / +4.74%	18.10	19.90	18.10	19.90	19.30	2.79	300
3/25/2010	-1.00 / -5.00%	18.80	19.00	18.80	19.00	18.90	2.66	2,000
3/24/2010	+0.90 / +4.71%	20.00	20.00	20.00	20.00	20.00	2.80	100
3/23/2010	-1.00 / -4.98%	19.10	19.10	19.10	19.10	19.10	2.67	1,000

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020