|
Closing price on 5/29/2012
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
0 |
| Split-adjusted Price |
3.38 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.38
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.38
|
0
|
|
|
5/25/2012
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.38
|
100
|
|
|
5/24/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.28
|
0
|
|
|
5/23/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.28
|
0
|
|
|
5/22/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.28
|
0
|
|
|
5/21/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.28
|
0
|
|
|
5/18/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.28
|
0
|
|
|
5/17/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.28
|
0
|
|
|
5/16/2012
|
+0.50 / +3.36%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.60
|
3.28
|
200
|
|
|
5/15/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.17
|
0
|
|
|
5/14/2012
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.17
|
100
|
|
|
5/11/2012
|
0.00 / 0.00%
|
14.00
|
14.90
|
13.90
|
14.90
|
13.92
|
3.17
|
5,000
|
|
|
5/10/2012
|
-0.10 / -0.67%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.78
|
3.17
|
1,600
|
|
|
5/9/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.19
|
0
|
|
|
5/8/2012
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.19
|
100
|
|
|
5/7/2012
|
0.00 / 0.00%
|
15.20
|
15.40
|
14.40
|
15.40
|
15.09
|
3.28
|
1,300
|
|
|
5/4/2012
|
+0.80 / +5.48%
|
14.00
|
15.40
|
14.00
|
15.40
|
14.02
|
3.28
|
7,600
|
|
|
5/3/2012
|
-0.80 / -5.19%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.61
|
3.11
|
5,500
|
|
|
5/2/2012
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.20
|
3.28
|
200
|
|
|
4/27/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.28
|
2,000
|
|
|
4/26/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.28
|
0
|
|
|
4/25/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.28
|
6,500
|
|
|
4/24/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.28
|
0
|
|
|
4/23/2012
|
-0.20 / -1.28%
|
14.80
|
15.40
|
14.80
|
15.40
|
14.83
|
3.28
|
1,800
|
|
|
4/20/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.32
|
0
|
|
|
4/19/2012
|
-0.10 / -0.64%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.68
|
3.32
|
1,000
|
|
|
4/18/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.34
|
200
|
|
|
4/17/2012
|
-1.70 / -9.77%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.34
|
100
|
|
|
4/16/2012
|
+0.40 / +2.35%
|
17.30
|
17.40
|
17.10
|
17.40
|
17.34
|
3.28
|
7,100
|
|
|