Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2009	-1.00 / -6.54%	15.00	15.00	14.30	14.30	14.36	1.85	2,200
5/21/2009	+0.10 / +0.66%	15.30	15.50	15.10	15.30	15.27	1.98	6,100
5/20/2009	+0.70 / +4.83%	14.70	15.20	14.70	15.20	15.10	1.97	7,300
5/19/2009	+0.80 / +5.84%	14.00	14.50	14.00	14.50	14.25	1.88	11,700
5/18/2009	-0.30 / -2.14%	13.50	13.70	13.50	13.70	13.65	1.77	4,100
5/15/2009	+0.90 / +6.87%	13.10	14.00	13.10	14.00	13.60	1.81	2,400
5/14/2009	-0.90 / -6.43%	13.20	13.20	13.10	13.10	13.12	1.70	5,400
5/13/2009	-0.80 / -5.41%	14.50	14.50	13.90	14.00	13.98	1.81	2,400
5/12/2009	+0.30 / +2.07%	14.80	14.80	14.80	14.80	14.80	1.92	0
5/11/2009	+0.20 / +1.40%	15.00	15.00	14.50	14.50	14.75	1.88	200
5/8/2009	+0.60 / +4.38%	14.30	14.30	14.30	14.30	14.30	1.85	100
5/7/2009	+0.70 / +5.38%	13.60	13.70	13.60	13.70	13.64	1.77	4,500
5/6/2009	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	1.68	1,500
5/5/2009	+0.80 / +6.30%	13.30	13.50	13.30	13.50	13.50	1.75	16,500
5/4/2009	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	1.64	100
4/29/2009	-0.80 / -6.20%	12.10	12.10	12.10	12.10	12.10	1.57	2,000
4/28/2009	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.67	0
4/27/2009	-0.40 / -3.01%	12.90	12.90	12.90	12.90	12.90	1.67	200
4/24/2009	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	1.72	1,000
4/23/2009	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.67	0
4/22/2009	+0.50 / +4.03%	13.00	13.00	12.90	12.90	12.95	1.67	5,300
4/21/2009	-0.80 / -6.06%	12.30	12.40	12.30	12.40	12.38	1.60	1,300
4/20/2009	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	1.71	3,200
4/17/2009	-0.50 / -3.45%	14.50	14.50	13.90	14.00	14.10	1.81	700
4/16/2009	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	1.88	300
4/15/2009	+1.20 / +8.70%	13.80	15.00	13.80	15.00	14.04	1.94	500
4/14/2009	-1.20 / -8.00%	15.00	15.00	13.80	13.80	14.43	1.79	1,800
4/13/2009	+0.70 / +4.90%	14.60	15.00	14.60	15.00	14.80	1.94	2,100
4/10/2009	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.06	1.85	500
4/9/2009	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.81	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020