Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-0.40 / -1.50%	26.50	29.20	26.30	26.30	26.77	24.42	4,900
4/3/2025	-0.30 / -1.11%	24.30	26.70	24.30	26.70	24.53	24.79	2,100
4/2/2025	+1.90 / +7.57%	26.90	27.00	26.90	27.00	26.95	25.07	400
4/1/2025	-1.50 / -5.64%	26.50	27.50	25.10	25.10	26.89	23.31	1,800
3/31/2025	-0.90 / -3.27%	26.80	26.80	26.60	26.60	26.77	24.70	1,200
3/28/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.54	0
3/27/2025	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.54	0
3/26/2025	+0.30 / +1.10%	27.50	27.50	27.50	27.50	27.50	25.54	200
3/25/2025	+0.30 / +1.12%	27.20	27.90	26.90	27.20	27.49	25.26	2,100
3/24/2025	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	24.98	0
3/21/2025	+0.40 / +1.51%	26.80	27.20	26.80	26.90	27.04	24.98	900
3/20/2025	+0.30 / +1.15%	26.30	27.50	26.20	26.50	26.68	24.61	1,300
3/19/2025	+0.20 / +0.77%	26.10	26.30	26.10	26.20	26.15	24.33	666,962
3/18/2025	-0.40 / -1.52%	26.00	26.40	25.90	26.00	26.10	24.14	2,200
3/17/2025	+0.70 / +2.72%	25.80	26.40	25.70	26.40	25.91	24.51	2,500
3/14/2025	-0.10 / -0.39%	28.30	28.30	25.20	25.70	25.97	23.86	3,400
3/13/2025	+2.30 / +9.79%	23.40	25.80	23.40	25.80	25.48	23.96	3,700
3/12/2025	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	21.82	200
3/11/2025	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.36	0
3/10/2025	-0.30 / -1.29%	23.00	23.00	22.40	23.00	22.89	21.36	2,800
3/7/2025	-0.10 / -0.43%	23.30	23.30	23.30	23.30	23.30	21.64	100
3/6/2025	-0.20 / -0.85%	23.40	23.40	23.40	23.40	23.40	21.73	100
3/5/2025	+0.50 / +2.16%	23.20	23.60	23.20	23.60	23.59	21.91	3,700
3/4/2025	+0.10 / +0.43%	23.10	23.10	23.10	23.10	23.10	21.45	200
3/3/2025	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	21.36	300
2/28/2025	-0.50 / -2.13%	24.50	24.50	23.00	23.00	23.94	21.36	5,500
2/27/2025	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	21.82	500
2/26/2025	0.00 / 0.00%	23.40	23.50	23.40	23.50	23.46	21.82	700
2/25/2025	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.35	21.82	1,000
2/24/2025	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	21.36	673,364

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020