Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.49	0
4/3/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	18.49	0
4/2/2018	0.00 / 0.00%	31.50	35.00	31.50	35.00	33.25	18.49	1,000
3/30/2018	+3.10 / +9.72%	31.80	35.00	31.70	35.00	33.83	18.49	3,100
3/29/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	16.86	0
3/28/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	16.86	0
3/27/2018	-0.30 / -0.93%	29.00	31.90	29.00	31.90	29.42	16.86	4,800
3/26/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	17.01	0
3/23/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	17.01	0
3/22/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	17.01	0
3/21/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	17.01	0
3/20/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	17.01	0
3/19/2018	-0.30 / -0.92%	29.30	32.20	29.30	32.20	29.78	17.01	2,400
3/16/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.17	0
3/15/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.17	0
3/14/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.17	0
3/13/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.17	0
3/12/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.17	0
3/9/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	17.17	0
3/8/2018	+2.90 / +9.80%	32.50	32.50	26.70	32.50	27.69	17.17	3,103
3/7/2018	-3.10 / -9.48%	29.60	29.60	29.60	29.60	29.60	15.64	100
3/6/2018	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	17.28	0
3/5/2018	-0.80 / -2.39%	32.70	32.70	32.70	32.70	32.70	17.28	1,200
3/2/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	17.70	0
3/1/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	17.70	0
2/28/2018	+3.00 / +9.84%	33.50	33.50	33.50	33.50	33.50	17.70	3,025
2/27/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	16.12	0
2/26/2018	-0.20 / -0.65%	30.50	30.50	30.50	30.50	30.50	16.12	20,530
2/23/2018	-0.10 / -0.32%	28.20	30.70	28.20	30.70	28.81	16.22	5,100
2/22/2018	-3.30 / -9.68%	30.70	30.80	30.70	30.80	30.73	16.27	122,000

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020