Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2009	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.67	0
4/27/2009	-0.40 / -3.01%	12.90	12.90	12.90	12.90	12.90	1.67	200
4/24/2009	+0.40 / +3.10%	13.30	13.30	13.30	13.30	13.30	1.72	1,000
4/23/2009	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.67	0
4/22/2009	+0.50 / +4.03%	13.00	13.00	12.90	12.90	12.95	1.67	5,300
4/21/2009	-0.80 / -6.06%	12.30	12.40	12.30	12.40	12.38	1.60	1,300
4/20/2009	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	1.71	3,200
4/17/2009	-0.50 / -3.45%	14.50	14.50	13.90	14.00	14.10	1.81	700
4/16/2009	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	1.88	300
4/15/2009	+1.20 / +8.70%	13.80	15.00	13.80	15.00	14.04	1.94	500
4/14/2009	-1.20 / -8.00%	15.00	15.00	13.80	13.80	14.43	1.79	1,800
4/13/2009	+0.70 / +4.90%	14.60	15.00	14.60	15.00	14.80	1.94	2,100
4/10/2009	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.06	1.85	500
4/9/2009	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.81	0
4/8/2009	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.81	0
4/7/2009	+1.10 / +8.53%	14.00	14.00	14.00	14.00	14.00	1.81	800
4/3/2009	-0.30 / -2.27%	13.80	14.00	12.90	12.90	13.70	1.67	4,000
4/2/2009	-0.60 / -4.35%	13.90	13.90	13.20	13.20	13.50	1.71	500
4/1/2009	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.79	1,000
3/31/2009	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.79	0
3/30/2009	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.79	0
3/27/2009	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	1.79	100
3/26/2009	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	1.76	1,000
3/25/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.68	200
3/24/2009	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	1.68	100
3/23/2009	0.00 / 0.00%	13.00	13.00	12.40	12.40	12.46	1.60	2,400
3/20/2009	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	1.60	0
3/19/2009	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.44	1.60	500
3/18/2009	-0.80 / -5.97%	12.60	12.60	12.60	12.60	12.60	1.63	100
3/17/2009	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.73	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020