Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2012	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	3.28	2,000
4/26/2012	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	3.28	0
4/25/2012	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	3.28	6,500
4/24/2012	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	3.28	0
4/23/2012	-0.20 / -1.28%	14.80	15.40	14.80	15.40	14.83	3.28	1,800
4/20/2012	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	3.32	0
4/19/2012	-0.10 / -0.64%	16.00	16.00	15.60	15.60	15.68	3.32	1,000
4/18/2012	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	3.34	200
4/17/2012	-1.70 / -9.77%	15.70	15.70	15.70	15.70	15.70	3.34	100
4/16/2012	+0.40 / +2.35%	17.30	17.40	17.10	17.40	17.34	3.28	7,100
4/13/2012	+0.20 / +1.19%	17.00	17.00	17.00	17.00	17.00	3.20	5,700
4/12/2012	-0.20 / -1.18%	16.00	16.80	16.00	16.80	16.31	3.16	2,500
4/11/2012	+0.30 / +1.80%	17.00	17.00	17.00	17.00	17.00	3.20	1,900
4/10/2012	-1.30 / -7.22%	18.10	18.10	16.70	16.70	17.34	3.14	8,500
4/9/2012	+1.00 / +5.88%	17.80	18.00	17.00	18.00	17.66	3.39	6,800
4/6/2012	-0.50 / -2.86%	16.30	17.50	16.30	17.00	16.97	3.20	700
4/5/2012	-1.30 / -6.91%	17.50	17.50	17.50	17.50	17.50	3.29	1,500
4/4/2012	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.54	0
4/3/2012	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	3.54	0
3/30/2012	-0.10 / -0.53%	18.80	18.80	18.80	18.80	18.80	3.54	100
3/29/2012	-1.10 / -5.50%	18.60	19.00	18.60	18.90	18.91	3.56	1,100
3/28/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.76	0
3/27/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.76	0
3/26/2012	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	3.76	100
3/23/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	3.56	0
3/22/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	3.56	0
3/21/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	3.56	0
3/20/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	3.56	0
3/19/2012	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	3.56	100
3/16/2012	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	3.39	100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020