Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	-9.00 / -26.87%	24.50	24.50	24.50	24.50	24.50	11.65	500
4/24/2017	+0.80 / +2.45%	32.80	33.50	32.70	33.50	33.07	10.60	3,800
4/21/2017	0.00 / 0.00%	32.80	32.80	31.00	32.70	31.85	10.35	774
4/20/2017	-0.10 / -0.30%	32.80	32.80	32.70	32.70	32.80	10.35	800
4/19/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	10.38	2,100
4/18/2017	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	10.38	0
4/17/2017	-0.20 / -0.61%	33.50	33.50	29.70	32.80	32.46	10.38	500
4/14/2017	+0.60 / +1.85%	32.00	33.00	32.00	33.00	32.40	10.44	1,000
4/13/2017	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	10.25	0
4/12/2017	-0.60 / -1.82%	32.40	32.40	32.40	32.40	32.40	10.25	120
4/11/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.44	0
4/10/2017	0.00 / 0.00%	29.70	33.00	29.70	33.00	32.32	10.44	903
4/7/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.44	0
4/5/2017	+0.30 / +0.92%	32.10	33.00	32.10	33.00	32.55	10.44	600
4/4/2017	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	10.35	43
4/3/2017	-3.60 / -9.92%	32.70	32.70	32.70	32.70	32.70	10.35	200
3/31/2017	+3.30 / +10.00%	36.00	36.30	33.00	36.30	35.10	11.49	2,500
3/30/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.44	0
3/29/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.44	0
3/28/2017	0.00 / 0.00%	29.70	33.00	29.70	33.00	31.00	10.44	500
3/27/2017	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	10.44	0
3/24/2017	+1.70 / +5.43%	32.00	33.00	32.00	33.00	32.50	10.44	1,200
3/23/2017	+2.80 / +9.82%	31.20	31.30	31.20	31.30	31.28	9.90	375,162
3/22/2017	-3.10 / -9.81%	28.60	28.60	28.50	28.50	28.60	9.02	1,100
3/21/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	10.00	0
3/20/2017	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	10.00	0
3/17/2017	+2.80 / +9.72%	31.60	31.60	31.60	31.60	31.60	10.00	300
3/16/2017	+1.70 / +6.27%	27.00	29.80	26.30	28.80	26.31	9.11	401,400
3/15/2017	-1.70 / -5.90%	27.10	27.10	27.10	27.10	27.10	8.57	100,600
3/14/2017	+2.60 / +9.92%	28.80	28.80	28.80	28.80	28.80	9.11	1,210

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020