Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2008	-0.30 / -1.04%	28.60	28.60	28.60	28.60	28.60	3.06	100
4/18/2008	+0.60 / +2.12%	28.30	28.90	28.30	28.90	28.60	3.10	200
4/17/2008	+1.10 / +4.04%	27.90	28.30	27.90	28.30	28.19	3.03	700
4/16/2008	-0.80 / -2.86%	27.90	27.90	27.20	27.20	27.52	2.91	1,100
4/11/2008	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	3.00	1,000
4/10/2008	-0.50 / -1.71%	28.80	28.80	28.80	28.80	28.80	3.09	300
4/9/2008	+0.30 / +1.03%	30.50	30.50	29.30	29.30	29.55	3.14	1,100
4/8/2008	-0.60 / -2.03%	30.40	30.40	29.00	29.00	30.15	3.11	5,800
4/7/2008	+0.80 / +2.78%	29.60	29.60	29.60	29.60	29.60	3.17	2,900
4/4/2008	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	3.09	100
4/3/2008	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	3.03	100
4/2/2008	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	2.98	100
4/1/2008	+0.50 / +1.87%	27.30	27.30	27.30	27.30	27.30	2.93	2,600
3/31/2008	+0.50 / +1.90%	26.80	26.80	26.80	26.80	26.80	2.87	800
3/28/2008	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	2.82	100
3/27/2008	-0.30 / -1.15%	25.80	25.80	25.80	25.80	25.80	2.76	300
3/26/2008	+2.20 / +9.21%	23.00	26.10	21.70	26.10	25.58	2.80	1,700
3/25/2008	-3.10 / -11.48%	24.20	24.50	23.90	23.90	24.06	2.56	1,000
3/24/2008	+0.50 / +1.89%	24.70	27.00	24.70	27.00	26.52	2.89	900
3/21/2008	-1.50 / -5.36%	28.00	28.00	26.50	26.50	27.20	2.84	2,300
3/20/2008	+1.90 / +7.28%	26.70	28.00	26.70	28.00	27.78	3.00	600
3/19/2008	-1.80 / -6.45%	29.00	29.00	26.10	26.10	28.61	2.80	2,300
3/18/2008	-3.10 / -10.00%	27.90	30.00	27.90	27.90	28.14	2.99	5,200
3/17/2008	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	3.32	3,000
3/14/2008	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	3.43	400
3/13/2008	0.00 / 0.00%	33.00	33.90	33.00	33.00	33.38	3.54	1,800
3/12/2008	+1.80 / +5.77%	34.00	34.00	33.00	33.00	33.75	3.54	800
3/11/2008	-1.80 / -5.45%	35.00	35.10	31.20	31.20	33.66	3.34	3,700
3/10/2008	+0.80 / +2.48%	35.40	35.40	32.00	33.00	34.13	3.54	6,300
3/7/2008	+2.90 / +9.90%	32.20	32.20	32.20	32.20	32.20	3.45	9,100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020