Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2008	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	3.21	100
4/1/2008	+0.50 / +1.87%	27.30	27.30	27.30	27.30	27.30	3.15	2,600
3/31/2008	+0.50 / +1.90%	26.80	26.80	26.80	26.80	26.80	3.09	800
3/28/2008	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	3.04	100
3/27/2008	-0.30 / -1.15%	25.80	25.80	25.80	25.80	25.80	2.98	300
3/26/2008	+2.20 / +9.21%	23.00	26.10	21.70	26.10	25.58	3.01	1,700
3/25/2008	-3.10 / -11.48%	24.20	24.50	23.90	23.90	24.06	2.76	1,000
3/24/2008	+0.50 / +1.89%	24.70	27.00	24.70	27.00	26.52	3.12	900
3/21/2008	-1.50 / -5.36%	28.00	28.00	26.50	26.50	27.20	3.06	2,300
3/20/2008	+1.90 / +7.28%	26.70	28.00	26.70	28.00	27.78	3.23	600
3/19/2008	-1.80 / -6.45%	29.00	29.00	26.10	26.10	28.61	3.01	2,300
3/18/2008	-3.10 / -10.00%	27.90	30.00	27.90	27.90	28.14	3.22	5,200
3/17/2008	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	3.58	3,000
3/14/2008	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	3.69	400
3/13/2008	0.00 / 0.00%	33.00	33.90	33.00	33.00	33.38	3.81	1,800
3/12/2008	+1.80 / +5.77%	34.00	34.00	33.00	33.00	33.75	3.81	800
3/11/2008	-1.80 / -5.45%	35.00	35.10	31.20	31.20	33.66	3.60	3,700
3/10/2008	+0.80 / +2.48%	35.40	35.40	32.00	33.00	34.13	3.81	6,300
3/7/2008	+2.90 / +9.90%	32.20	32.20	32.20	32.20	32.20	3.72	9,100
3/6/2008	+2.80 / +10.57%	29.30	29.30	29.30	29.30	29.30	3.38	2,700
3/5/2008	-1.30 / -4.68%	26.70	26.90	26.10	26.50	26.74	3.06	2,300
3/4/2008	-2.20 / -7.33%	29.50	29.50	27.80	27.80	28.86	3.21	10,700
3/3/2008	0.00 / 0.00%	33.00	33.00	30.00	30.00	30.79	3.46	2,800
2/29/2008	-3.00 / -9.09%	31.00	33.00	30.00	30.00	32.43	3.46	4,400
2/28/2008	+0.10 / +0.30%	33.00	33.00	32.40	33.00	32.98	3.81	3,400
2/27/2008	+0.90 / +2.81%	33.00	33.00	32.90	32.90	32.96	3.80	700
2/26/2008	-1.30 / -3.90%	34.00	35.00	32.00	32.00	33.11	3.69	3,300
2/25/2008	+0.90 / +2.78%	32.50	33.30	32.50	33.30	32.89	3.84	2,100
2/22/2008	+2.50 / +8.36%	27.40	32.70	27.40	32.40	30.33	3.74	1,200
2/21/2008	-2.30 / -7.14%	30.50	30.50	29.80	29.90	29.94	3.45	6,600

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020