Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2007	+3.80 / +12.67%	33.80	33.80	33.80	33.80	33.80	3.74	1,600
4/18/2007	-2.70 / -8.26%	30.80	34.00	30.00	30.00	30.00	3.32	2,400
4/17/2007	-3.30 / -9.17%	33.30	35.00	32.70	32.70	32.70	3.62	400
4/16/2007	-3.90 / -9.77%	36.30	37.00	36.00	36.00	36.00	3.99	800
4/13/2007	+0.30 / +0.76%	39.90	39.90	39.90	39.90	39.90	4.42	0
4/12/2007	-1.40 / -3.41%	39.90	40.00	39.60	39.60	39.60	4.39	2,100
4/11/2007	+0.50 / +1.23%	41.00	41.00	41.00	41.00	41.00	4.54	200
4/10/2007	+0.40 / +1.00%	40.10	40.50	40.00	40.50	40.50	4.48	1,100
4/9/2007	0.00 / 0.00%	40.50	40.60	40.10	40.10	40.10	4.44	2,000
4/6/2007	0.00 / 0.00%	40.10	44.00	40.10	40.10	40.10	4.44	1,800
4/5/2007	+0.10 / +0.25%	40.10	40.10	40.10	40.10	40.10	4.44	3,500
4/4/2007	+1.00 / +2.56%	36.50	40.00	36.00	40.00	40.00	4.43	1,800
4/3/2007	-4.00 / -9.30%	39.50	40.00	39.00	39.00	39.00	4.32	400
4/2/2007	-4.00 / -8.51%	43.30	47.00	43.00	43.00	43.00	4.76	1,200
3/30/2007	+3.00 / +6.82%	47.00	47.60	47.00	47.00	47.00	5.20	4,400
3/29/2007	+3.40 / +8.37%	40.30	44.00	40.00	44.00	44.00	4.87	14,100
3/28/2007	+0.10 / +0.25%	40.30	40.60	40.00	40.60	40.60	4.50	4,000
3/27/2007	-4.50 / -10.00%	40.60	41.00	40.50	40.50	40.50	4.48	2,300
3/26/2007	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	4.98	300
3/23/2007	-4.50 / -8.82%	46.70	47.00	46.30	46.50	46.50	5.15	4,700
3/22/2007	-1.50 / -2.86%	51.40	55.50	51.00	51.00	51.00	5.65	1,900
3/21/2007	+1.70 / +3.35%	52.00	54.00	52.00	52.50	52.50	5.81	8,900
3/20/2007	+4.60 / +9.96%	50.00	50.80	50.00	50.80	50.80	5.63	18,600
3/19/2007	+0.20 / +0.43%	46.20	46.20	46.20	46.20	46.20	5.12	400
3/16/2007	+0.20 / +0.44%	42.00	46.00	41.30	46.00	46.00	5.09	12,400
3/15/2007	-5.00 / -9.84%	45.80	45.80	45.80	45.80	45.80	5.07	3,000
3/14/2007	-5.60 / -9.93%	50.80	50.80	50.80	50.80	50.80	5.63	3,800
3/13/2007	-2.60 / -4.41%	56.40	57.00	56.40	56.40	56.40	6.25	4,100
3/12/2007	-3.00 / -4.84%	61.60	65.00	59.00	59.00	59.00	6.53	3,900
3/9/2007	+4.80 / +8.39%	59.00	62.90	59.00	62.00	62.00	6.87	20,600

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020