Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2009	-1.20 / -8.00%	15.00	15.00	13.80	13.80	14.43	1.66	1,800
4/13/2009	+0.70 / +4.90%	14.60	15.00	14.60	15.00	14.80	1.80	2,100
4/10/2009	+0.30 / +2.14%	14.00	14.30	14.00	14.30	14.06	1.72	500
4/9/2009	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.68	0
4/8/2009	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.68	0
4/7/2009	+1.10 / +8.53%	14.00	14.00	14.00	14.00	14.00	1.68	800
4/3/2009	-0.30 / -2.27%	13.80	14.00	12.90	12.90	13.70	1.55	4,000
4/2/2009	-0.60 / -4.35%	13.90	13.90	13.20	13.20	13.50	1.59	500
4/1/2009	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.66	1,000
3/31/2009	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.66	0
3/30/2009	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.66	0
3/27/2009	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	1.66	100
3/26/2009	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	1.63	1,000
3/25/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.56	200
3/24/2009	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	1.56	100
3/23/2009	0.00 / 0.00%	13.00	13.00	12.40	12.40	12.46	1.49	2,400
3/20/2009	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	1.49	0
3/19/2009	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.44	1.49	500
3/18/2009	-0.80 / -5.97%	12.60	12.60	12.60	12.60	12.60	1.51	100
3/17/2009	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.61	0
3/16/2009	+0.80 / +6.35%	13.40	13.40	13.40	13.40	13.40	1.61	100
3/13/2009	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	1.51	0
3/12/2009	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.61	1.54	1,600
3/11/2009	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	1.54	0
3/10/2009	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	1.54	500
3/9/2009	-0.60 / -4.51%	12.70	12.70	12.70	12.70	12.70	1.53	100
3/6/2009	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.27	1.60	1,000
3/5/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.56	300
3/4/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.56	500
3/3/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.56	2,000

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020