Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2007	+0.10 / +0.25%	40.30	40.60	40.00	40.60	40.60	4.50	4,000
3/27/2007	-4.50 / -10.00%	40.60	41.00	40.50	40.50	40.50	4.48	2,300
3/26/2007	-1.50 / -3.23%	45.00	45.00	45.00	45.00	45.00	4.98	300
3/23/2007	-4.50 / -8.82%	46.70	47.00	46.30	46.50	46.50	5.15	4,700
3/22/2007	-1.50 / -2.86%	51.40	55.50	51.00	51.00	51.00	5.65	1,900
3/21/2007	+1.70 / +3.35%	52.00	54.00	52.00	52.50	52.50	5.81	8,900
3/20/2007	+4.60 / +9.96%	50.00	50.80	50.00	50.80	50.80	5.63	18,600
3/19/2007	+0.20 / +0.43%	46.20	46.20	46.20	46.20	46.20	5.12	400
3/16/2007	+0.20 / +0.44%	42.00	46.00	41.30	46.00	46.00	5.09	12,400
3/15/2007	-5.00 / -9.84%	45.80	45.80	45.80	45.80	45.80	5.07	3,000
3/14/2007	-5.60 / -9.93%	50.80	50.80	50.80	50.80	50.80	5.63	3,800
3/13/2007	-2.60 / -4.41%	56.40	57.00	56.40	56.40	56.40	6.25	4,100
3/12/2007	-3.00 / -4.84%	61.60	65.00	59.00	59.00	59.00	6.53	3,900
3/9/2007	+4.80 / +8.39%	59.00	62.90	59.00	62.00	62.00	6.87	20,600
3/8/2007	+5.20 / +10.00%	56.80	57.20	56.80	57.20	57.20	6.33	25,600
3/7/2007	+4.70 / +9.94%	52.00	52.00	52.00	52.00	52.00	5.76	5,500
3/6/2007	+4.30 / +10.00%	47.30	47.30	47.30	47.30	47.30	5.24	22,800
3/5/2007	+3.90 / +9.97%	43.00	43.00	43.00	43.00	43.00	4.76	9,800
3/2/2007	+3.50 / +9.83%	39.00	39.10	39.00	39.10	39.10	4.33	25,000
3/1/2007	+3.20 / +9.88%	35.60	35.60	35.60	35.60	35.60	3.94	9,900
2/28/2007	+2.90 / +9.83%	32.40	32.40	32.40	32.40	32.40	3.59	5,600
2/27/2007	+2.50 / +9.26%	29.50	29.50	29.50	29.50	29.50	3.27	1,400
2/26/2007	+1.00 / +3.85%	26.10	27.00	26.10	27.00	27.00	2.99	1,500
2/15/2007	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	2.88	0
2/14/2007	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	2.88	1,600
2/13/2007	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	2.88	2,500
2/12/2007	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	2.88	1,000
2/9/2007	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	2.88	800
2/8/2007	-0.10 / -0.38%	26.00	26.00	26.00	26.00	26.00	2.88	1,000
2/7/2007	+0.10 / +0.38%	26.10	26.10	26.10	26.10	26.10	2.89	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020