|
Closing price on 3/11/2014
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
2,000 |
| Split-adjusted Price |
5.70 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.70
|
2,000
|
|
|
3/10/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.70
|
2,000
|
|
|
3/7/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.70
|
1,000
|
|
|
3/6/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.70
|
100
|
|
|
3/5/2014
|
-2.00 / -8.33%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.04
|
5.70
|
2,500
|
|
|
3/4/2014
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.22
|
0
|
|
|
3/3/2014
|
+0.40 / +1.69%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
6.22
|
100
|
|
|
2/28/2014
|
+2.10 / +9.77%
|
22.50
|
23.60
|
22.50
|
23.60
|
22.96
|
6.12
|
900
|
|
|
2/27/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.57
|
0
|
|
|
2/26/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.57
|
200
|
|
|
2/25/2014
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.57
|
0
|
|
|
2/24/2014
|
+1.50 / +7.50%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.57
|
100
|
|
|
2/21/2014
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.18
|
0
|
|
|
2/20/2014
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
5.18
|
300
|
|
|
2/19/2014
|
-1.20 / -5.29%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.57
|
300
|
|
|
2/18/2014
|
+0.70 / +3.18%
|
22.00
|
22.70
|
22.00
|
22.70
|
22.48
|
5.36
|
5,100
|
|
|
2/17/2014
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.20
|
0
|
|
|
2/14/2014
|
+1.90 / +9.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
5.20
|
300
|
|
|
2/13/2014
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
4.75
|
0
|
|
|
2/12/2014
|
-1.90 / -8.64%
|
22.00
|
22.00
|
20.10
|
20.10
|
20.86
|
4.75
|
2,500
|
|
|
2/11/2014
|
+0.50 / +2.33%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.92
|
5.20
|
600
|
|
|
2/10/2014
|
+1.00 / +4.88%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.40
|
5.08
|
3,700
|
|
|
2/7/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.84
|
3,100
|
|
|
2/6/2014
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
4.84
|
1,400
|
|
|
1/27/2014
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
4.89
|
0
|
|
|
1/24/2014
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
4.89
|
0
|
|
|
1/23/2014
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
4.89
|
0
|
|
|
1/22/2014
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
4.89
|
0
|
|
|
1/21/2014
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
4.89
|
0
|
|
|
1/20/2014
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
4.89
|
0
|
|
|