|
Closing price on 3/1/2011
|
|
| Open |
18.60 |
| High |
18.60 |
| Low |
18.60 |
| Volume |
0 |
| Split-adjusted Price |
2.74 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2011
|
-1.00 / -5.10%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.74
|
0
|
|
|
2/28/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.74
|
1,000
|
|
|
2/25/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.74
|
0
|
|
|
2/24/2011
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.74
|
1,100
|
|
|
2/23/2011
|
-1.30 / -6.22%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.74
|
0
|
|
|
2/22/2011
|
+1.30 / +6.63%
|
18.30
|
20.90
|
18.30
|
20.90
|
19.56
|
2.92
|
4,300
|
|
|
2/21/2011
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.60
|
19.60
|
19.63
|
2.74
|
2,100
|
|
|
2/18/2011
|
+1.20 / +6.52%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.55
|
2.74
|
200
|
|
|
2/17/2011
|
-1.30 / -6.60%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
2.57
|
100
|
|
|
2/16/2011
|
-0.30 / -1.50%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2.75
|
0
|
|
|
2/15/2011
|
+0.50 / +2.56%
|
20.00
|
20.20
|
19.50
|
20.00
|
19.72
|
2.79
|
5,300
|
|
|
2/14/2011
|
+0.10 / +0.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.72
|
3,000
|
|
|
2/11/2011
|
-1.40 / -6.73%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.71
|
100
|
|
|
2/10/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.90
|
0
|
|
|
2/9/2011
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.90
|
0
|
|
|
2/8/2011
|
+0.30 / +1.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
2.90
|
100
|
|
|
1/28/2011
|
+0.70 / +3.54%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
2.86
|
100
|
|
|
1/27/2011
|
-0.60 / -2.94%
|
19.00
|
19.80
|
19.00
|
19.80
|
19.60
|
2.76
|
400
|
|
|
1/26/2011
|
+0.20 / +0.99%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
2.85
|
100
|
|
|
1/25/2011
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.82
|
0
|
|
|
1/24/2011
|
+0.70 / +3.59%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
2.82
|
1,100
|
|
|
1/21/2011
|
-0.50 / -2.50%
|
19.70
|
19.70
|
18.50
|
19.50
|
19.58
|
2.72
|
7,900
|
|
|
1/20/2011
|
-0.70 / -3.38%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.77
|
2.79
|
300
|
|
|
1/19/2011
|
+0.60 / +2.99%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
2.89
|
100
|
|
|
1/18/2011
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
2.81
|
0
|
|
|
1/17/2011
|
+0.20 / +1.00%
|
19.90
|
20.20
|
19.90
|
20.20
|
20.12
|
2.82
|
5,000
|
|
|
1/14/2011
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.86
|
2.79
|
1,400
|
|
|
1/13/2011
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.79
|
100
|
|
|
1/12/2011
|
0.00 / 0.00%
|
19.90
|
20.50
|
19.60
|
19.60
|
19.70
|
2.74
|
1,200
|
|
|
1/11/2011
|
+0.70 / +3.70%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.74
|
100
|
|
|