Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	+1.50 / +7.32%	22.00	22.00	22.00	22.00	22.00	20.10	2,100
2/2/2024	-0.30 / -1.44%	20.50	20.50	20.50	20.50	20.50	18.73	200
2/1/2024	+0.20 / +0.97%	20.80	20.80	20.80	20.80	20.80	19.01	3,400
1/31/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	18.82	300
1/30/2024	-0.10 / -0.48%	20.60	20.60	20.60	20.60	20.60	18.82	200
1/29/2024	+0.20 / +0.98%	20.70	20.70	20.70	20.70	20.70	18.92	100
1/26/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.73	700
1/25/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.73	0
1/24/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.73	0
1/23/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.73	300
1/22/2024	+0.10 / +0.49%	20.20	20.50	20.10	20.50	20.19	18.73	8,700
1/19/2024	+1.60 / +8.51%	19.50	20.40	19.50	20.40	20.10	18.64	300
1/18/2024	-1.00 / -5.05%	18.80	18.80	18.80	18.80	18.80	17.18	100
1/17/2024	-2.00 / -9.17%	19.80	19.80	19.80	19.80	19.80	18.09	4,900
1/16/2024	+0.70 / +3.32%	21.80	21.80	21.80	21.80	21.80	19.92	100
1/15/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.28	0
1/12/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	19.28	0
1/11/2024	+1.50 / +7.65%	19.60	21.10	19.60	21.10	20.35	19.28	200
1/10/2024	-1.30 / -6.22%	19.60	19.60	19.60	19.60	19.60	17.91	700
1/9/2024	-0.10 / -0.48%	19.10	20.90	18.90	20.90	19.13	19.10	4,700
1/8/2024	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	19.19	10,000
1/5/2024	+0.20 / +0.92%	21.50	21.90	21.50	21.90	21.57	20.01	600
1/4/2024	-0.60 / -2.69%	24.00	24.00	21.70	21.70	21.99	19.83	800
1/3/2024	+2.00 / +9.85%	22.30	22.30	21.50	22.30	21.64	20.38	1,400
1/2/2024	+1.80 / +9.73%	20.30	20.30	20.30	20.30	20.30	18.55	100
12/29/2023	0.00 / 0.00%	18.60	18.80	18.50	18.50	18.59	16.91	4,800
12/28/2023	-1.50 / -7.50%	18.50	18.50	18.50	18.50	18.50	16.91	1,800
12/27/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.28	0
12/26/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.28	0
12/25/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.28	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020