Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2011	+1.30 / +6.63%	18.30	20.90	18.30	20.90	19.56	3.14	4,300
2/21/2011	0.00 / 0.00%	20.20	20.20	19.60	19.60	19.63	2.95	2,100
2/18/2011	+1.20 / +6.52%	19.50	19.60	19.50	19.60	19.55	2.95	200
2/17/2011	-1.30 / -6.60%	18.40	18.40	18.40	18.40	18.40	2.77	100
2/16/2011	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	2.96	0
2/15/2011	+0.50 / +2.56%	20.00	20.20	19.50	20.00	19.72	3.01	5,300
2/14/2011	+0.10 / +0.52%	19.50	19.50	19.50	19.50	19.50	2.93	3,000
2/11/2011	-1.40 / -6.73%	19.40	19.40	19.40	19.40	19.40	2.92	100
2/10/2011	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	3.13	0
2/9/2011	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	3.13	0
2/8/2011	+0.30 / +1.46%	20.80	20.80	20.80	20.80	20.80	3.13	100
1/28/2011	+0.70 / +3.54%	20.50	20.50	20.50	20.50	20.50	3.08	100
1/27/2011	-0.60 / -2.94%	19.00	19.80	19.00	19.80	19.60	2.98	400
1/26/2011	+0.20 / +0.99%	20.40	20.40	20.40	20.40	20.40	3.07	100
1/25/2011	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	3.04	0
1/24/2011	+0.70 / +3.59%	20.20	20.20	20.20	20.20	20.20	3.04	1,100
1/21/2011	-0.50 / -2.50%	19.70	19.70	18.50	19.50	19.58	2.93	7,900
1/20/2011	-0.70 / -3.38%	19.30	20.00	19.30	20.00	19.77	3.01	300
1/19/2011	+0.60 / +2.99%	20.70	20.70	20.70	20.70	20.70	3.11	100
1/18/2011	-0.10 / -0.50%	20.10	20.10	20.10	20.10	20.10	3.02	0
1/17/2011	+0.20 / +1.00%	19.90	20.20	19.90	20.20	20.12	3.04	5,000
1/14/2011	0.00 / 0.00%	19.80	20.00	19.80	20.00	19.86	3.01	1,400
1/13/2011	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	3.01	100
1/12/2011	0.00 / 0.00%	19.90	20.50	19.60	19.60	19.70	2.95	1,200
1/11/2011	+0.70 / +3.70%	19.60	19.60	19.60	19.60	19.60	2.95	100
1/10/2011	+0.40 / +2.16%	18.90	18.90	18.20	18.90	18.67	2.84	600
1/7/2011	-0.30 / -1.60%	18.90	18.90	18.50	18.50	18.66	2.78	1,700
1/6/2011	-0.20 / -1.05%	20.00	20.00	18.80	18.80	18.87	2.83	5,300
1/5/2011	-0.70 / -3.55%	20.00	20.00	19.00	19.00	19.09	2.86	1,100
1/4/2011	+0.20 / +1.03%	19.70	19.70	19.70	19.70	19.70	2.96	100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020