Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2008	-5.30 / -14.13%	37.00	37.10	32.20	32.20	33.05	3.72	5,100
2/19/2008	+0.50 / +1.35%	37.60	37.60	36.50	37.50	37.05	4.15	5,000
2/18/2008	-0.80 / -2.12%	37.00	37.00	36.00	37.00	36.91	4.10	3,500
2/15/2008	-0.30 / -0.79%	40.80	40.80	37.80	37.80	38.07	4.19	1,100
2/14/2008	+0.10 / +0.26%	38.00	38.20	37.00	38.10	37.84	4.22	2,700
2/13/2008	+0.90 / +2.43%	37.70	38.00	37.70	38.00	37.77	4.21	1,300
2/12/2008	-6.90 / -15.68%	37.10	37.10	37.00	37.10	37.08	4.11	600
2/1/2008	+3.60 / +8.91%	40.40	44.00	38.00	44.00	41.13	4.87	6,200
1/31/2008	-0.60 / -1.46%	40.40	40.40	40.40	40.40	40.40	4.47	500
1/30/2008	+3.00 / +7.89%	42.00	42.00	41.00	41.00	41.95	4.54	2,300
1/29/2008	+1.50 / +4.11%	38.30	38.40	38.00	38.00	38.17	4.21	1,800
1/28/2008	+1.50 / +4.29%	35.70	36.50	35.00	36.50	35.92	4.04	5,900
1/25/2008	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.66	3.88	2,900
1/24/2008	-3.00 / -7.89%	37.40	37.40	35.00	35.00	35.27	3.88	1,800
1/23/2008	0.00 / 0.00%	34.70	38.00	34.70	38.00	37.43	4.21	600
1/22/2008	-0.50 / -1.30%	38.00	39.00	38.00	38.00	38.42	4.21	2,500
1/21/2008	-1.00 / -2.53%	38.50	38.50	38.50	38.50	38.50	4.26	400
1/18/2008	+4.50 / +12.86%	39.50	40.00	39.50	39.50	39.86	4.37	700
1/17/2008	-2.10 / -5.66%	38.59	40.20	35.00	35.00	37.60	3.88	400
1/16/2008	+3.70 / +11.08%	33.00	37.10	33.00	37.10	36.61	4.11	1,800
1/15/2008	-3.60 / -9.73%	33.60	35.00	33.40	33.40	33.84	3.70	1,900
1/14/2008	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	4.10	100
1/11/2008	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	4.04	0
1/10/2008	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	4.04	0
1/9/2008	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	4.04	0
1/8/2008	-3.50 / -8.75%	36.50	38.00	36.50	36.50	37.10	4.04	2,500
1/7/2008	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	4.43	1,100
1/4/2008	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	4.54	400
1/3/2008	-0.60 / -1.44%	41.00	41.50	41.00	41.00	41.33	4.54	600
1/2/2008	-0.40 / -0.95%	41.60	42.00	41.60	41.60	41.96	4.61	1,100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020