Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2009	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	2.90	0
12/7/2009	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	2.90	0
12/4/2009	+1.40 / +7.00%	21.40	21.40	21.40	21.40	21.40	2.90	100
12/3/2009	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	2.71	0
12/2/2009	-1.00 / -4.76%	20.00	20.00	20.00	20.00	20.00	2.71	100
12/1/2009	+1.10 / +5.53%	20.70	21.00	20.70	21.00	20.93	2.84	2,000
11/30/2009	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	2.69	1,300
11/27/2009	+0.40 / +2.04%	18.50	20.00	18.50	20.00	18.62	2.71	2,500
11/26/2009	-1.40 / -6.67%	19.70	19.70	19.60	19.60	19.66	2.65	3,200
11/25/2009	-1.40 / -6.25%	21.00	21.00	21.00	21.00	21.00	2.84	2,000
11/24/2009	-1.60 / -6.67%	22.40	22.40	22.40	22.40	22.40	3.03	0
11/23/2009	+1.00 / +4.35%	21.60	24.00	21.60	24.00	22.40	3.25	300
11/20/2009	-0.80 / -3.36%	23.00	23.00	23.00	23.00	23.00	3.11	900
11/19/2009	-1.60 / -6.30%	23.70	23.80	23.70	23.80	23.70	3.22	3,600
11/18/2009	+1.50 / +6.28%	25.40	25.40	25.40	25.40	25.40	3.44	100
11/17/2009	+1.70 / +7.66%	23.90	23.90	23.90	23.90	23.90	3.24	200
11/16/2009	-1.50 / -6.33%	22.50	22.50	22.20	22.20	22.39	3.01	3,700
11/13/2009	-0.90 / -3.66%	23.70	23.70	23.70	23.70	23.70	3.21	0
11/12/2009	+1.20 / +5.13%	21.90	24.60	21.90	24.60	23.70	3.33	300
11/11/2009	+0.90 / +4.00%	21.10	23.40	21.10	23.40	23.30	3.17	2,400
11/10/2009	-0.20 / -0.88%	22.50	22.50	22.50	22.50	22.50	3.05	500
11/9/2009	+0.60 / +2.71%	21.40	22.70	21.40	22.70	21.90	3.07	1,300
11/6/2009	-0.90 / -3.91%	23.00	23.00	22.10	22.10	22.70	2.99	5,100
11/5/2009	+0.10 / +0.44%	24.90	24.90	21.80	23.00	22.47	3.11	3,800
11/4/2009	-0.80 / -3.38%	25.30	25.30	22.90	22.90	23.31	3.10	3,100
11/3/2009	-1.30 / -5.20%	23.70	23.70	23.70	23.70	23.70	3.21	200
11/2/2009	+0.40 / +1.63%	26.30	26.30	25.00	25.00	25.43	3.39	300
10/30/2009	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	3.33	0
10/29/2009	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	3.33	0
10/28/2009	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	3.33	500

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020