Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	21.03	8,300
12/4/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.18	0
12/3/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.18	0
12/2/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.18	0
12/1/2020	0.00 / 0.00%	28.10	28.20	28.00	28.00	28.19	21.18	17,200
11/30/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.18	0
11/27/2020	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	21.18	200
11/26/2020	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	21.26	5,000
11/25/2020	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.03	21.18	800
11/24/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.18	0
11/23/2020	0.00 / 0.00%	29.30	29.30	28.00	28.00	28.10	21.18	4,700
11/20/2020	-0.60 / -2.10%	28.10	28.10	28.00	28.00	28.01	21.18	1,100
11/19/2020	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	0
11/18/2020	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	21.63	9,600
11/17/2020	+0.50 / +1.78%	28.60	28.60	28.60	28.60	28.60	21.63	9,600
11/16/2020	-0.80 / -2.77%	28.00	28.10	28.00	28.10	28.08	21.26	6,300
11/13/2020	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	21.86	0
11/12/2020	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	21.86	0
11/11/2020	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	21.86	0
11/10/2020	+0.30 / +1.05%	29.00	29.00	28.90	28.90	28.91	21.86	1,100
11/9/2020	-1.60 / -5.30%	28.50	28.60	28.50	28.60	28.55	21.63	2,000
11/6/2020	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	22.84	0
11/5/2020	+1.80 / +6.34%	30.20	30.20	30.20	30.20	30.20	22.84	100
11/4/2020	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	21.48	100
11/3/2020	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	21.56	2,000
11/2/2020	0.00 / 0.00%	30.40	30.40	28.10	28.10	28.17	21.26	5,000
10/30/2020	-1.50 / -5.07%	28.10	28.10	28.10	28.10	28.10	21.26	3,800
10/29/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	22.39	0
10/28/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	22.39	0
10/27/2020	+1.30 / +4.59%	29.60	29.60	29.60	29.60	29.60	22.39	100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020