|
Closing price on 12/3/2008
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
100 |
| Split-adjusted Price |
1.42 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2008
|
-0.70 / -5.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.42
|
100
|
|
|
12/2/2008
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.50
|
700
|
|
|
12/1/2008
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.50
|
1,000
|
|
|
11/28/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.48
|
0
|
|
|
11/27/2008
|
-0.60 / -4.48%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.77
|
1.48
|
600
|
|
|
11/26/2008
|
-1.00 / -6.94%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.45
|
1.55
|
600
|
|
|
11/25/2008
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
1.66
|
0
|
|
|
11/24/2008
|
+0.90 / +6.67%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.35
|
1.66
|
1,000
|
|
|
11/21/2008
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.56
|
0
|
|
|
11/20/2008
|
+0.80 / +6.30%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1.56
|
100
|
|
|
11/19/2008
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.47
|
200
|
|
|
11/18/2008
|
-0.80 / -5.97%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.70
|
1.45
|
1,000
|
|
|
11/17/2008
|
-0.90 / -6.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.55
|
500
|
|
|
11/14/2008
|
+1.00 / +7.52%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
1.65
|
2,100
|
|
|
11/13/2008
|
-1.00 / -6.99%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.43
|
1.53
|
1,000
|
|
|
11/12/2008
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.65
|
0
|
|
|
11/11/2008
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.65
|
0
|
|
|
11/10/2008
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.65
|
0
|
|
|
11/7/2008
|
-0.50 / -3.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.65
|
500
|
|
|
11/6/2008
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.71
|
0
|
|
|
11/5/2008
|
+0.60 / +4.05%
|
15.50
|
15.50
|
14.60
|
15.40
|
14.85
|
1.78
|
2,800
|
|
|
11/4/2008
|
+0.80 / +5.71%
|
14.20
|
14.80
|
14.00
|
14.80
|
14.61
|
1.71
|
4,600
|
|
|
11/3/2008
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.62
|
0
|
|
|
10/31/2008
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.62
|
800
|
|
|
10/30/2008
|
+0.60 / +4.41%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.64
|
500
|
|
|
10/29/2008
|
+0.80 / +6.25%
|
12.50
|
13.60
|
12.50
|
13.60
|
13.48
|
1.57
|
4,400
|
|
|
10/28/2008
|
-0.90 / -6.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.48
|
2,300
|
|
|
10/27/2008
|
-1.00 / -6.80%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.73
|
1.58
|
1,800
|
|
|
10/24/2008
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.70
|
0
|
|
|
10/23/2008
|
-1.10 / -6.96%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.70
|
7,100
|
|
|