|
Closing price on 12/29/2010
|
|
| Open |
19.00 |
| High |
19.20 |
| Low |
19.00 |
| Volume |
1,000 |
| Split-adjusted Price |
2.89 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2010
|
+0.40 / +2.13%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.06
|
2.89
|
1,000
|
|
|
12/28/2010
|
-0.30 / -1.57%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.97
|
2.83
|
2,400
|
|
|
12/27/2010
|
+0.30 / +1.60%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.87
|
100
|
|
|
12/24/2010
|
+0.80 / +4.44%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.88
|
2.83
|
5,200
|
|
|
12/23/2010
|
-1.10 / -5.76%
|
19.00
|
19.10
|
18.00
|
18.00
|
19.02
|
2.71
|
3,100
|
|
|
12/22/2010
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.87
|
0
|
|
|
12/21/2010
|
+1.00 / +5.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
2.87
|
100
|
|
|
12/20/2010
|
+0.10 / +0.56%
|
18.80
|
18.80
|
18.10
|
18.10
|
18.45
|
2.72
|
2,000
|
|
|
12/17/2010
|
+0.20 / +1.12%
|
19.00
|
19.00
|
18.00
|
18.00
|
18.33
|
2.71
|
3,000
|
|
|
12/16/2010
|
-0.70 / -3.78%
|
18.50
|
18.50
|
17.80
|
17.80
|
18.34
|
2.68
|
900
|
|
|
12/15/2010
|
+0.70 / +3.93%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.78
|
100
|
|
|
12/14/2010
|
-1.10 / -5.82%
|
19.00
|
19.00
|
17.80
|
17.80
|
17.90
|
2.68
|
1,200
|
|
|
12/13/2010
|
+0.90 / +5.00%
|
17.50
|
19.10
|
17.50
|
18.90
|
18.05
|
2.84
|
1,600
|
|
|
12/10/2010
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.87
|
2.71
|
4,100
|
|
|
12/9/2010
|
-0.60 / -3.24%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.88
|
2.69
|
1,300
|
|
|
12/8/2010
|
-0.70 / -3.65%
|
19.10
|
19.10
|
17.90
|
18.50
|
17.95
|
2.78
|
5,200
|
|
|
12/7/2010
|
+1.10 / +6.08%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
2.89
|
100
|
|
|
12/6/2010
|
+0.10 / +0.56%
|
18.90
|
18.90
|
18.00
|
18.10
|
18.16
|
2.72
|
1,600
|
|
|
12/3/2010
|
-0.60 / -3.23%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.13
|
2.71
|
300
|
|
|
12/2/2010
|
+1.20 / +6.90%
|
17.40
|
18.60
|
17.40
|
18.60
|
17.50
|
2.80
|
2,300
|
|
|
12/1/2010
|
-0.40 / -2.25%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.41
|
2.62
|
4,000
|
|
|
11/30/2010
|
+0.20 / +1.14%
|
18.20
|
18.20
|
17.80
|
17.80
|
18.00
|
2.68
|
900
|
|
|
11/29/2010
|
+0.50 / +2.92%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.65
|
200
|
|
|
11/26/2010
|
-0.10 / -0.58%
|
16.90
|
17.10
|
16.90
|
17.10
|
16.97
|
2.57
|
5,900
|
|
|
11/25/2010
|
-0.30 / -1.71%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.05
|
2.59
|
4,400
|
|
|
11/24/2010
|
+0.30 / +1.74%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.41
|
2.63
|
3,400
|
|
|
11/23/2010
|
-0.60 / -3.37%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.59
|
2,100
|
|
|
11/22/2010
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.68
|
100
|
|
|
11/19/2010
|
-0.80 / -4.49%
|
18.90
|
18.90
|
17.00
|
17.00
|
17.58
|
2.55
|
600
|
|
|
11/18/2010
|
-0.40 / -2.20%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.68
|
1,000
|
|
|