Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	-2.50 / -7.69%	29.60	30.00	29.60	30.00	29.93	9.82	300,600
12/26/2018	+2.90 / +9.80%	27.10	32.50	26.70	32.50	27.89	10.64	1,800
12/25/2018	-3.20 / -9.76%	29.60	29.60	29.60	29.60	29.60	9.69	100
12/24/2018	+2.70 / +8.97%	30.10	33.00	27.70	32.80	30.15	10.74	32,100
12/21/2018	+2.70 / +9.85%	30.10	30.10	30.10	30.10	30.10	9.85	100
12/20/2018	-2.50 / -8.36%	32.80	32.80	27.40	27.40	30.50	8.97	101,700
12/19/2018	+1.20 / +4.18%	29.90	29.90	29.90	29.90	29.90	9.79	200
12/18/2018	+0.20 / +0.70%	28.60	31.30	28.60	28.70	28.65	8.90	172,200
12/17/2018	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	8.84	117,500
12/14/2018	-2.30 / -7.54%	31.00	32.00	28.20	28.20	31.21	8.75	48,100
12/13/2018	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	9.46	0
12/12/2018	-0.10 / -0.33%	31.50	31.50	30.50	30.50	30.83	9.46	300
12/11/2018	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	9.49	100
12/10/2018	-1.30 / -4.08%	30.60	30.60	30.60	30.60	30.60	9.49	100
12/7/2018	0.00 / 0.00%	30.00	31.90	30.00	31.90	31.43	9.90	400
12/6/2018	+2.20 / +7.41%	31.90	31.90	31.90	31.90	31.90	9.90	100
12/5/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	9.21	0
12/4/2018	-2.00 / -6.31%	29.20	29.70	29.20	29.70	29.53	9.21	300
12/3/2018	-1.30 / -3.94%	30.00	31.70	30.00	31.70	31.36	9.84	500
11/30/2018	+2.20 / +7.14%	33.00	33.00	33.00	33.00	33.00	10.24	2,500
11/29/2018	-3.40 / -9.94%	31.00	31.00	30.80	30.80	30.87	9.56	300
11/28/2018	+1.30 / +3.95%	30.00	34.20	30.00	34.20	33.36	10.61	500
11/27/2018	0.00 / 0.00%	30.10	32.90	30.10	32.90	32.20	10.21	400
11/26/2018	+2.40 / +7.87%	28.20	32.90	28.20	32.90	31.96	10.21	500
11/23/2018	-0.20 / -0.65%	28.20	30.50	28.20	30.50	29.84	9.46	700
11/22/2018	+0.90 / +3.02%	27.50	30.70	27.50	30.70	27.91	9.53	3,900
11/21/2018	0.00 / 0.00%	27.30	29.80	27.30	29.80	29.38	9.25	600
11/20/2018	0.00 / 0.00%	27.20	29.80	27.20	29.80	29.06	9.25	700
11/19/2018	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	9.25	0
11/16/2018	0.00 / 0.00%	28.00	29.80	28.00	29.80	29.50	9.25	600

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020