Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	-0.90 / -4.13%	19.70	20.90	19.70	20.90	20.30	10.12	200
12/1/2022	+0.90 / +4.31%	21.80	21.80	21.80	21.80	21.80	10.55	100
11/30/2022	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	10.12	0
11/29/2022	+1.30 / +6.63%	20.90	20.90	20.90	20.90	20.90	10.12	100
11/28/2022	+1.60 / +8.89%	17.00	19.60	17.00	19.60	18.30	9.49	600
11/25/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.71	0
11/24/2022	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	8.71	3,000
11/23/2022	+1.60 / +9.70%	16.50	18.10	16.50	18.10	16.58	8.76	1,900
11/22/2022	-1.60 / -8.84%	16.50	16.50	16.50	16.50	16.50	7.99	3,000
11/21/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	8.76	0
11/18/2022	+0.80 / +4.62%	18.10	18.10	18.10	18.10	18.10	8.76	1,000
11/17/2022	-1.90 / -9.90%	17.30	17.30	17.30	17.30	17.30	8.37	1,200
11/16/2022	-0.30 / -1.54%	19.20	19.20	19.20	19.20	19.20	9.29	3,000
11/15/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.44	0
11/14/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.44	0
11/11/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.44	5,000
11/10/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.44	5,000
11/9/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.44	0
11/8/2022	-0.30 / -1.52%	19.50	19.60	19.50	19.50	19.51	9.44	1,200
11/7/2022	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	9.58	0
11/4/2022	-0.70 / -3.41%	19.80	19.80	19.80	19.80	19.80	9.58	100
11/3/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.92	0
11/2/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.92	0
11/1/2022	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	9.92	500
10/31/2022	+1.50 / +7.89%	20.50	20.50	19.50	20.50	19.65	9.92	1,400
10/28/2022	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.25	9.20	200
10/27/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	9.44	0
10/26/2022	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	9.44	300
10/25/2022	-1.30 / -6.10%	20.00	20.00	20.00	20.00	20.00	9.68	200
10/24/2022	+1.70 / +8.67%	19.50	21.30	19.50	21.30	19.78	10.31	1,800

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020