Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2007	0.00 / 0.00%	42.00	43.00	42.00	43.00	42.67	4.76	6,100
12/17/2007	+1.50 / +3.61%	43.00	43.00	43.00	43.00	43.00	4.76	1,600
12/14/2007	-4.00 / -8.79%	42.72	45.00	41.50	41.50	43.49	4.60	3,300
12/13/2007	+2.00 / +4.60%	45.50	45.50	45.50	45.50	45.50	5.04	100
12/12/2007	0.00 / 0.00%	42.00	45.00	42.00	43.50	44.70	4.82	2,200
12/11/2007	+0.50 / +1.16%	42.00	43.50	42.00	43.50	42.61	4.82	9,000
12/10/2007	0.00 / 0.00%	43.20	43.50	42.00	43.00	42.90	4.76	13,000
12/7/2007	-1.40 / -3.15%	43.00	43.00	43.00	43.00	43.00	4.76	200
12/6/2007	+1.40 / +3.26%	44.50	44.50	44.20	44.40	44.45	4.92	800
12/5/2007	0.00 / 0.00%	45.00	45.00	43.00	43.00	43.60	4.76	1,000
12/4/2007	-1.50 / -3.37%	46.50	46.50	43.00	43.00	45.47	4.76	3,400
12/3/2007	-1.40 / -3.05%	44.00	44.50	44.00	44.50	44.38	4.93	400
11/30/2007	-0.10 / -0.22%	43.20	45.90	43.00	45.90	43.67	5.08	3,000
11/29/2007	+3.30 / +7.73%	46.00	46.00	46.00	46.00	46.00	5.09	500
11/28/2007	-0.80 / -1.84%	43.00	43.00	42.70	42.70	42.85	4.73	2,000
11/27/2007	-0.50 / -1.14%	40.10	43.50	40.10	43.50	43.31	4.82	1,800
11/26/2007	+2.00 / +4.76%	42.50	45.00	42.50	44.00	44.50	4.87	3,400
11/23/2007	+2.00 / +5.00%	42.00	42.00	41.70	42.00	41.93	4.65	2,500
11/22/2007	-0.80 / -1.96%	42.00	44.00	40.00	40.00	40.25	4.43	2,700
11/21/2007	-4.20 / -9.33%	43.00	43.00	40.80	40.80	41.53	4.52	1,500
11/20/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.98	0
11/19/2007	0.00 / 0.00%	45.70	45.70	45.00	45.00	45.28	4.98	2,000
11/16/2007	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	4.98	1,000
11/15/2007	-1.30 / -2.81%	45.00	45.00	45.00	45.00	45.00	4.98	300
11/14/2007	+4.30 / +10.24%	43.00	46.30	39.20	46.30	45.35	5.13	7,600
11/13/2007	-4.10 / -8.89%	42.00	43.00	42.00	42.00	42.08	4.65	1,300
11/12/2007	-2.50 / -5.14%	50.00	50.00	46.10	46.10	46.31	5.11	1,900
11/9/2007	-0.40 / -0.82%	49.10	49.10	46.00	48.60	48.60	5.38	2,200
11/8/2007	-1.50 / -2.97%	50.10	50.80	48.00	49.00	49.00	5.43	6,500
11/7/2007	+3.00 / +6.32%	49.00	51.00	49.00	50.50	50.50	5.59	11,400

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020