|
Closing price on 12/17/2012
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
0 |
| Split-adjusted Price |
3.69 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.69
|
0
|
|
|
12/14/2012
|
-1.40 / -8.24%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.52
|
3.69
|
5,600
|
|
|
12/13/2012
|
+0.50 / +3.03%
|
17.60
|
17.60
|
15.40
|
17.00
|
15.65
|
3.62
|
1,500
|
|
|
12/12/2012
|
+0.50 / +3.13%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.39
|
3.51
|
800
|
|
|
12/11/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.40
|
0
|
|
|
12/10/2012
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.40
|
2,100
|
|
|
12/7/2012
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.32
|
1,200
|
|
|
12/6/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.30
|
0
|
|
|
12/5/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.30
|
0
|
|
|
12/4/2012
|
+1.00 / +6.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.30
|
100
|
|
|
12/3/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.08
|
0
|
|
|
11/30/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.08
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.08
|
0
|
|
|
11/28/2012
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.08
|
5,000
|
|
|
11/27/2012
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.11
|
6,700
|
|
|
11/26/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.13
|
0
|
|
|
11/23/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.13
|
0
|
|
|
11/22/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.13
|
0
|
|
|
11/21/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.13
|
0
|
|
|
11/20/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.13
|
3,000
|
|
|
11/19/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.13
|
100
|
|
|
11/16/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.13
|
0
|
|
|
11/15/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.13
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.13
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.13
|
0
|
|
|
11/12/2012
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.13
|
100
|
|
|
11/9/2012
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.11
|
1,400
|
|
|
11/8/2012
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.08
|
1,000
|
|
|
11/7/2012
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.08
|
5,000
|
|
|
11/6/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.06
|
0
|
|
|