|
Closing price on 12/15/2022
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
100 |
| Split-adjusted Price |
12.22 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2022
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.22
|
100
|
|
|
12/14/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.50
|
0
|
|
|
12/13/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.50
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.50
|
0
|
|
|
12/9/2022
|
-1.70 / -9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.50
|
100
|
|
|
12/8/2022
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.94
|
0
|
|
|
12/7/2022
|
-1.30 / -6.88%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
14.94
|
300
|
|
|
12/6/2022
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.04
|
37,200
|
|
|
12/5/2022
|
-2.00 / -9.57%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
16.04
|
1,800
|
|
|
12/2/2022
|
-0.90 / -4.13%
|
19.70
|
20.90
|
19.70
|
20.90
|
20.30
|
17.74
|
200
|
|
|
12/1/2022
|
+0.90 / +4.31%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.50
|
100
|
|
|
11/30/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.74
|
0
|
|
|
11/29/2022
|
+1.30 / +6.63%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.74
|
100
|
|
|
11/28/2022
|
+1.60 / +8.89%
|
17.00
|
19.60
|
17.00
|
19.60
|
18.30
|
16.64
|
600
|
|
|
11/25/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.28
|
0
|
|
|
11/24/2022
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.28
|
3,000
|
|
|
11/23/2022
|
+1.60 / +9.70%
|
16.50
|
18.10
|
16.50
|
18.10
|
16.58
|
15.36
|
1,900
|
|
|
11/22/2022
|
-1.60 / -8.84%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.01
|
3,000
|
|
|
11/21/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.36
|
0
|
|
|
11/18/2022
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
15.36
|
1,000
|
|
|
11/17/2022
|
-1.90 / -9.90%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.68
|
1,200
|
|
|
11/16/2022
|
-0.30 / -1.54%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.30
|
3,000
|
|
|
11/15/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.55
|
0
|
|
|
11/14/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.55
|
0
|
|
|
11/11/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.55
|
5,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.55
|
5,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.55
|
0
|
|
|
11/8/2022
|
-0.30 / -1.52%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.51
|
16.55
|
1,200
|
|
|
11/7/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.81
|
0
|
|
|
11/4/2022
|
-0.70 / -3.41%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.81
|
100
|
|
|