Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	+1.80 / +6.34%	30.20	30.20	30.20	30.20	30.20	22.84	100
11/4/2020	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	21.48	100
11/3/2020	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	21.56	2,000
11/2/2020	0.00 / 0.00%	30.40	30.40	28.10	28.10	28.17	21.26	5,000
10/30/2020	-1.50 / -5.07%	28.10	28.10	28.10	28.10	28.10	21.26	3,800
10/29/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	22.39	0
10/28/2020	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	22.39	0
10/27/2020	+1.30 / +4.59%	29.60	29.60	29.60	29.60	29.60	22.39	100
10/26/2020	-1.00 / -3.41%	28.30	28.30	28.30	28.30	28.30	21.41	17,000
10/23/2020	+0.70 / +2.45%	28.00	29.30	28.00	29.30	28.65	22.16	200
10/22/2020	+0.50 / +1.78%	28.00	28.60	28.00	28.60	28.23	21.63	2,600
10/21/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.26	0
10/20/2020	+0.10 / +0.36%	28.10	28.10	28.10	28.10	28.10	21.26	1,200
10/19/2020	-0.50 / -1.75%	28.10	28.10	28.00	28.00	28.05	21.18	2,000
10/16/2020	-0.30 / -1.04%	28.10	28.70	28.10	28.50	28.37	21.56	10,200
10/15/2020	-0.10 / -0.35%	28.00	28.90	27.80	28.80	28.19	21.78	9,400
10/14/2020	-0.40 / -1.37%	29.30	29.30	28.00	28.90	28.29	21.86	5,100
10/13/2020	+1.70 / +6.16%	29.50	29.50	28.00	29.30	28.23	22.16	1,200
10/12/2020	-0.50 / -1.78%	27.20	29.90	27.10	27.60	27.63	20.88	6,500
10/9/2020	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.26	0
10/8/2020	-0.60 / -2.09%	28.70	29.70	28.10	28.10	28.45	21.26	2,800
10/7/2020	+0.10 / +0.35%	31.20	31.20	28.70	28.70	29.95	21.71	200
10/6/2020	-1.70 / -5.61%	28.60	28.60	28.60	28.60	28.60	21.63	2,900
10/5/2020	0.00 / 0.00%	29.90	30.30	29.90	30.30	30.25	22.92	1,000
10/2/2020	-0.20 / -0.66%	28.60	30.30	28.20	30.30	28.48	22.92	3,600
10/1/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.07	0
9/30/2020	+0.10 / +0.33%	30.10	30.50	30.10	30.50	30.32	23.07	4,500
9/29/2020	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	22.99	0
9/28/2020	+1.30 / +4.47%	29.10	30.50	29.10	30.40	29.49	22.99	3,500
9/25/2020	-2.30 / -7.32%	29.10	29.10	29.10	29.10	29.10	22.01	2,000

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020