Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2009	-0.80 / -3.36%	23.00	23.00	23.00	23.00	23.00	2.89	900
11/19/2009	-1.60 / -6.30%	23.70	23.80	23.70	23.80	23.70	2.99	3,600
11/18/2009	+1.50 / +6.28%	25.40	25.40	25.40	25.40	25.40	3.19	100
11/17/2009	+1.70 / +7.66%	23.90	23.90	23.90	23.90	23.90	3.01	200
11/16/2009	-1.50 / -6.33%	22.50	22.50	22.20	22.20	22.39	2.79	3,700
11/13/2009	-0.90 / -3.66%	23.70	23.70	23.70	23.70	23.70	2.98	0
11/12/2009	+1.20 / +5.13%	21.90	24.60	21.90	24.60	23.70	3.09	300
11/11/2009	+0.90 / +4.00%	21.10	23.40	21.10	23.40	23.30	2.94	2,400
11/10/2009	-0.20 / -0.88%	22.50	22.50	22.50	22.50	22.50	2.83	500
11/9/2009	+0.60 / +2.71%	21.40	22.70	21.40	22.70	21.90	2.85	1,300
11/6/2009	-0.90 / -3.91%	23.00	23.00	22.10	22.10	22.70	2.78	5,100
11/5/2009	+0.10 / +0.44%	24.90	24.90	21.80	23.00	22.47	2.89	3,800
11/4/2009	-0.80 / -3.38%	25.30	25.30	22.90	22.90	23.31	2.88	3,100
11/3/2009	-1.30 / -5.20%	23.70	23.70	23.70	23.70	23.70	2.98	200
11/2/2009	+0.40 / +1.63%	26.30	26.30	25.00	25.00	25.43	3.14	300
10/30/2009	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	3.09	0
10/29/2009	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	3.09	0
10/28/2009	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	3.09	500
10/27/2009	+1.50 / +6.52%	25.00	25.00	24.20	24.50	24.60	3.08	3,700
10/26/2009	0.00 / 0.00%	24.20	24.20	23.00	23.00	23.72	2.89	5,200
10/23/2009	+1.00 / +4.55%	22.20	23.00	22.20	23.00	22.70	2.89	800
10/22/2009	-1.30 / -5.58%	22.00	22.00	22.00	22.00	22.00	2.77	1,000
10/21/2009	-1.70 / -6.80%	23.30	23.40	23.30	23.30	23.33	2.93	1,900
10/20/2009	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	3.14	300
10/19/2009	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	3.02	1,600
10/16/2009	+0.80 / +3.40%	24.30	24.30	24.30	24.30	24.30	3.06	200
10/15/2009	+0.50 / +2.17%	23.50	24.00	23.50	23.50	23.58	2.95	1,900
10/14/2009	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	2.89	3,100
10/13/2009	+0.50 / +2.23%	22.90	22.90	22.90	22.90	22.90	2.88	2,500
10/12/2009	0.00 / 0.00%	21.90	22.40	21.90	22.40	22.23	2.82	5,300

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020