Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	-2.40 / -4.51%	52.00	55.80	48.10	50.80	50.80	5.63	8,900
11/1/2007	+4.20 / +8.57%	46.00	53.20	46.00	53.20	53.20	5.89	15,200
10/31/2007	-3.10 / -5.95%	48.00	50.00	48.00	49.00	49.00	5.43	16,500
10/30/2007	-5.30 / -9.23%	55.00	55.00	52.00	52.10	52.10	5.77	10,600
10/29/2007	+2.70 / +4.94%	59.40	59.40	54.00	57.40	57.40	6.36	25,100
10/26/2007	+4.40 / +8.75%	54.70	54.70	47.50	54.70	54.70	6.06	70,300
10/25/2007	+2.80 / +5.89%	47.00	50.30	47.00	50.30	50.30	5.57	39,300
10/24/2007	+2.60 / +5.79%	42.20	48.00	42.20	47.50	47.50	5.26	10,600
10/23/2007	-0.10 / -0.22%	45.00	45.00	44.00	44.90	44.90	4.97	6,400
10/22/2007	-1.60 / -3.43%	46.20	46.20	43.30	45.00	45.00	4.98	1,100
10/19/2007	+1.30 / +2.87%	46.00	48.00	43.50	46.60	46.60	5.16	10,700
10/18/2007	-1.70 / -3.62%	49.00	49.00	45.30	45.30	45.30	5.02	14,900
10/17/2007	-2.00 / -4.08%	53.70	53.70	47.00	47.00	47.00	5.20	17,400
10/16/2007	+3.70 / +8.17%	48.50	49.70	47.50	49.00	49.00	5.43	19,900
10/15/2007	+2.80 / +6.59%	45.30	45.30	45.00	45.30	45.30	5.02	16,500
10/12/2007	+2.50 / +6.25%	39.10	42.50	39.10	42.50	42.50	4.71	11,200
10/11/2007	+3.00 / +8.11%	39.40	40.00	35.80	40.00	40.00	4.43	12,300
10/10/2007	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	4.10	500
10/9/2007	+0.80 / +2.22%	36.50	36.80	35.50	36.80	36.80	4.08	2,300
10/8/2007	-1.00 / -2.70%	36.90	36.90	36.00	36.00	36.00	3.99	3,200
10/5/2007	-0.50 / -1.33%	36.20	37.00	36.00	37.00	37.00	4.10	6,700
10/4/2007	-0.50 / -1.32%	37.80	37.80	37.00	37.50	37.50	4.15	4,300
10/3/2007	+1.00 / +2.70%	38.10	38.50	36.50	38.00	38.00	4.21	1,900
10/2/2007	-1.50 / -3.90%	38.00	38.00	36.60	37.00	37.00	4.10	2,000
10/1/2007	+3.50 / +10.00%	36.50	38.50	36.50	38.50	38.50	4.26	4,200
9/28/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	3.88	3,600
9/27/2007	+2.20 / +6.71%	34.50	35.00	34.50	35.00	35.00	3.88	1,000
9/26/2007	+0.30 / +0.92%	33.00	33.00	32.80	32.80	32.80	3.63	1,500
9/25/2007	+0.10 / +0.31%	32.50	32.50	32.50	32.50	32.50	3.60	1,400
9/24/2007	+0.40 / +1.25%	32.50	32.50	32.40	32.40	32.40	3.59	2,800

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020