Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2010	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	2.74	1,000
11/15/2010	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.77	0
11/12/2010	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.77	0
11/11/2010	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	2.77	100
11/10/2010	-0.60 / -3.21%	18.30	18.30	17.60	18.10	17.95	2.72	1,100
11/9/2010	+1.30 / +7.47%	19.10	19.10	16.80	18.70	17.96	2.81	1,200
11/8/2010	-1.40 / -7.45%	18.00	18.00	17.40	17.40	17.90	2.62	1,200
11/5/2010	+0.20 / +1.08%	18.80	18.80	18.00	18.80	18.30	2.83	1,600
11/4/2010	+1.10 / +6.29%	18.60	18.60	18.60	18.60	18.60	2.80	100
11/3/2010	0.00 / 0.00%	17.60	17.60	17.50	17.50	17.52	2.63	1,000
11/2/2010	-0.90 / -4.89%	17.90	18.20	17.50	17.50	17.61	2.63	4,100
11/1/2010	-0.40 / -2.13%	18.40	18.40	18.40	18.40	18.40	2.77	1,000
10/29/2010	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	2.83	1,000
10/28/2010	+0.60 / +3.30%	18.80	18.80	18.80	18.80	18.80	2.83	100
10/27/2010	-0.60 / -3.19%	18.40	18.80	18.20	18.20	18.44	2.74	1,400
10/26/2010	+0.60 / +3.30%	18.20	18.90	18.20	18.80	18.37	2.83	1,100
10/25/2010	+0.40 / +2.25%	18.20	18.20	18.20	18.20	18.20	2.74	100
10/22/2010	-0.20 / -1.11%	17.50	19.00	17.50	17.80	18.10	2.68	300
10/21/2010	0.00 / 0.00%	18.00	18.20	17.60	18.00	17.87	2.71	3,000
10/20/2010	-0.10 / -0.55%	17.60	18.00	17.60	18.00	18.00	2.71	9,000
10/19/2010	-0.70 / -3.72%	17.30	18.10	17.30	18.10	18.08	2.72	4,000
10/18/2010	+0.70 / +3.87%	18.80	18.80	17.90	18.80	18.50	2.83	300
10/15/2010	-0.70 / -3.72%	18.20	18.80	18.00	18.10	18.14	2.72	7,500
10/14/2010	+0.10 / +0.53%	17.40	18.80	17.40	18.80	18.10	2.83	200
10/13/2010	-0.50 / -2.60%	18.70	18.70	18.70	18.70	18.70	2.81	500
10/12/2010	+0.70 / +3.78%	19.20	19.20	19.20	19.20	19.20	2.89	100
10/11/2010	+0.30 / +1.65%	18.70	18.70	18.50	18.50	18.60	2.78	200
10/8/2010	+0.20 / +1.11%	18.80	18.80	17.00	18.20	17.46	2.74	8,500
10/7/2010	-0.60 / -3.23%	18.10	18.10	18.00	18.00	18.05	2.71	1,000
10/6/2010	-0.30 / -1.59%	17.80	18.60	17.80	18.60	17.93	2.80	600

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020