Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 6:16:44 AM
-
Markets closed
VN-INDEX
1,250.46
+8.35/+0.67%
HNX-INDEX
224.64
+1.07/+0.48%
UPCOM-INDEX
92.74
+0.39/+0.43%
Hai Duong Pump Manufacturing Joint Stock Company (CTB : HNX)
Industrials
:
Industrial Machinery
20.00
0.00/0.00%
3:05:01 PM
Closing price on 11/15/2022
19.50
0.00/0.00%
Open
19.50
High
19.50
Low
19.50
Volume
0
Split-adjusted Price
16.55
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
19
21
22
...
CTB Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/15/2022
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
16.55
0
11/14/2022
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
16.55
0
11/11/2022
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
16.55
5,000
11/10/2022
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
16.55
5,000
11/9/2022
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
16.55
0
11/8/2022
-0.30 / -1.52%
19.50
19.60
19.50
19.50
19.51
16.55
1,200
11/7/2022
0.00 / 0.00%
19.80
19.80
19.80
19.80
19.80
16.81
0
11/4/2022
-0.70 / -3.41%
19.80
19.80
19.80
19.80
19.80
16.81
100
11/3/2022
0.00 / 0.00%
20.50
20.50
20.50
20.50
20.50
17.40
0
11/2/2022
0.00 / 0.00%
20.50
20.50
20.50
20.50
20.50
17.40
0
11/1/2022
0.00 / 0.00%
20.50
20.50
20.50
20.50
20.50
17.40
500
10/31/2022
+1.50 / +7.89%
20.50
20.50
19.50
20.50
19.65
17.40
1,400
10/28/2022
-0.50 / -2.56%
19.50
19.50
19.00
19.00
19.25
16.13
200
10/27/2022
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
16.55
0
10/26/2022
-0.50 / -2.50%
19.50
19.50
19.50
19.50
19.50
16.55
300
10/25/2022
-1.30 / -6.10%
20.00
20.00
20.00
20.00
20.00
16.98
200
10/24/2022
+1.70 / +8.67%
19.50
21.30
19.50
21.30
19.78
18.08
1,800
10/21/2022
0.00 / 0.00%
19.60
19.60
19.60
19.60
19.60
16.64
0
10/20/2022
0.00 / 0.00%
19.60
19.60
19.60
19.60
19.60
16.64
0
10/19/2022
0.00 / 0.00%
19.60
19.60
19.60
19.60
19.60
16.64
0
10/18/2022
0.00 / 0.00%
19.60
19.60
19.60
19.60
19.60
16.64
0
10/17/2022
+0.10 / +0.51%
19.60
19.60
19.60
19.60
19.60
16.64
6,800
10/14/2022
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
16.55
0
10/13/2022
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
16.55
200
10/12/2022
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
16.55
0
10/11/2022
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
16.55
0
10/10/2022
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
16.55
0
10/7/2022
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
16.55
0
10/6/2022
0.00 / 0.00%
19.50
19.50
19.50
19.50
19.50
16.55
0
10/5/2022
+0.20 / +1.04%
19.50
19.50
19.50
19.50
19.50
16.55
1,000
<<Previous 30 days
Next 30 days>>
CTB News
25/11
CTB: Extraordinary General Mandate 2020
20/11
CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10
CTB: Financial Statement Quarter 3/2020
20/10
CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08
CTB: Reviewed financial statement 2020
More News
Related Companies
Volume
Price
Change
APL
0
16.90
0.00%
CEG
0
9.60
0.00%
CMK
0
8.80
0.00%
CTT
0
14.90
0.00%
DZM
0
2.90
0.00%
FBC
0
3.70
0.00%
Industrials
>
Industrial Machinery
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,250.46
+8.35/+0.67%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.