|
Closing price on 11/14/2008
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.20 |
| Volume |
2,100 |
| Split-adjusted Price |
1.65 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2008
|
+1.00 / +7.52%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
1.65
|
2,100
|
|
|
11/13/2008
|
-1.00 / -6.99%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.43
|
1.53
|
1,000
|
|
|
11/12/2008
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.65
|
0
|
|
|
11/11/2008
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.65
|
0
|
|
|
11/10/2008
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.65
|
0
|
|
|
11/7/2008
|
-0.50 / -3.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1.65
|
500
|
|
|
11/6/2008
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1.71
|
0
|
|
|
11/5/2008
|
+0.60 / +4.05%
|
15.50
|
15.50
|
14.60
|
15.40
|
14.85
|
1.78
|
2,800
|
|
|
11/4/2008
|
+0.80 / +5.71%
|
14.20
|
14.80
|
14.00
|
14.80
|
14.61
|
1.71
|
4,600
|
|
|
11/3/2008
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.62
|
0
|
|
|
10/31/2008
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.62
|
800
|
|
|
10/30/2008
|
+0.60 / +4.41%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.64
|
500
|
|
|
10/29/2008
|
+0.80 / +6.25%
|
12.50
|
13.60
|
12.50
|
13.60
|
13.48
|
1.57
|
4,400
|
|
|
10/28/2008
|
-0.90 / -6.57%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.48
|
2,300
|
|
|
10/27/2008
|
-1.00 / -6.80%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.73
|
1.58
|
1,800
|
|
|
10/24/2008
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.70
|
0
|
|
|
10/23/2008
|
-1.10 / -6.96%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.70
|
7,100
|
|
|
10/22/2008
|
-0.90 / -5.39%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.82
|
400
|
|
|
10/21/2008
|
-0.60 / -3.47%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.93
|
200
|
|
|
10/20/2008
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.00
|
0
|
|
|
10/17/2008
|
+0.50 / +2.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.00
|
100
|
|
|
10/16/2008
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.94
|
0
|
|
|
10/15/2008
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.94
|
1,000
|
|
|
10/14/2008
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.90
|
3,300
|
|
|
10/13/2008
|
+0.90 / +6.16%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.79
|
100
|
|
|
10/10/2008
|
-0.70 / -4.58%
|
14.50
|
15.00
|
14.50
|
14.60
|
14.60
|
1.68
|
1,100
|
|
|
10/9/2008
|
-1.30 / -7.83%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.31
|
1.77
|
2,000
|
|
|
10/8/2008
|
+1.00 / +6.41%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.44
|
1.92
|
2,200
|
|
|
10/7/2008
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.80
|
200
|
|
|
10/6/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.57
|
1.68
|
2,700
|
|
|