Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	500
11/9/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	0
11/8/2021	+0.90 / +3.32%	28.00	28.00	28.00	28.00	28.00	22.29	2,300
11/5/2021	-1.00 / -3.56%	28.00	28.00	27.10	27.10	27.78	21.58	1,800
11/4/2021	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	22.37	0
11/3/2021	0.00 / 0.00%	27.70	28.10	27.60	28.10	27.89	22.37	1,900
11/2/2021	-2.40 / -7.87%	28.10	28.10	28.10	28.10	28.10	22.37	600
11/1/2021	-0.20 / -0.65%	30.50	30.50	30.50	30.50	30.50	24.28	2,700
10/29/2021	+2.70 / +9.64%	28.00	30.70	27.10	30.70	28.15	24.44	20,500
10/28/2021	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	22.29	6,000
10/27/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.50	0
10/26/2021	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.00	21.50	10,000
10/25/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.50	0
10/22/2021	0.00 / 0.00%	27.10	27.10	27.00	27.00	27.10	21.50	1,500
10/21/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.50	0
10/20/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.50	300,000
10/19/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.50	0
10/18/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.50	0
10/15/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.50	0
10/14/2021	-1.00 / -3.57%	27.10	27.10	27.00	27.00	27.00	21.50	900
10/13/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.29	1,800
10/12/2021	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	22.29	600
10/11/2021	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.69	0
10/8/2021	-1.00 / -3.39%	28.60	28.60	27.90	28.50	28.24	22.69	1,700
10/7/2021	-1.00 / -3.28%	30.00	30.40	29.50	29.50	30.40	23.49	2,400
10/6/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.28	0
10/5/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.28	0
10/4/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.28	0
10/1/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.28	0
9/30/2021	+2.40 / +8.54%	28.00	30.50	28.00	30.50	30.26	24.28	3,900

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020