|
Closing price on 10/8/2008
|
|
| Open |
16.00 |
| High |
16.60 |
| Low |
16.00 |
| Volume |
2,200 |
| Split-adjusted Price |
1.92 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2008
|
+1.00 / +6.41%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.44
|
1.92
|
2,200
|
|
|
10/7/2008
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.80
|
200
|
|
|
10/6/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.57
|
1.68
|
2,700
|
|
|
10/3/2008
|
-1.70 / -10.43%
|
15.80
|
16.30
|
14.60
|
14.60
|
15.52
|
1.68
|
5,200
|
|
|
10/2/2008
|
0.00 / 0.00%
|
15.30
|
16.30
|
15.20
|
16.30
|
15.30
|
1.88
|
12,100
|
|
|
10/1/2008
|
-1.20 / -6.86%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.31
|
1.88
|
1,400
|
|
|
9/30/2008
|
-1.30 / -6.91%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.02
|
100
|
|
|
9/29/2008
|
+0.30 / +1.62%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.83
|
2.17
|
700
|
|
|
9/26/2008
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.14
|
0
|
|
|
9/25/2008
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.14
|
100
|
|
|
9/24/2008
|
-1.20 / -6.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.00
|
100
|
|
|
9/23/2008
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.14
|
0
|
|
|
9/22/2008
|
0.00 / 0.00%
|
18.30
|
18.60
|
18.30
|
18.50
|
18.52
|
2.14
|
6,300
|
|
|
9/19/2008
|
+1.20 / +6.94%
|
16.10
|
18.50
|
16.10
|
18.50
|
17.38
|
2.14
|
8,500
|
|
|
9/18/2008
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.00
|
100
|
|
|
9/17/2008
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.15
|
100
|
|
|
9/16/2008
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.31
|
0
|
|
|
9/15/2008
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.31
|
1,500
|
|
|
9/12/2008
|
-1.60 / -6.93%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.48
|
1,000
|
|
|
9/11/2008
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.67
|
0
|
|
|
9/10/2008
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
2.67
|
0
|
|
|
9/9/2008
|
+1.00 / +4.55%
|
23.50
|
23.50
|
22.00
|
23.00
|
23.06
|
2.65
|
1,800
|
|
|
9/8/2008
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
2.54
|
1,000
|
|
|
9/5/2008
|
+1.40 / +6.80%
|
22.00
|
22.00
|
21.50
|
22.00
|
21.97
|
2.54
|
3,900
|
|
|
9/4/2008
|
+1.30 / +6.74%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
2.38
|
2,700
|
|
|
9/3/2008
|
+1.10 / +6.04%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.23
|
1,100
|
|
|
8/29/2008
|
-1.20 / -6.19%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.11
|
2.10
|
900
|
|
|
8/28/2008
|
-0.10 / -0.51%
|
19.40
|
19.50
|
19.40
|
19.40
|
19.43
|
2.24
|
3,800
|
|
|
8/27/2008
|
-0.60 / -2.99%
|
22.10
|
22.10
|
19.50
|
19.50
|
20.75
|
2.25
|
3,200
|
|
|
8/26/2008
|
-0.30 / -1.47%
|
21.20
|
21.20
|
20.10
|
20.10
|
20.68
|
2.32
|
2,100
|
|
|