Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	-0.60 / -3.23%	18.10	18.10	18.00	18.00	18.05	2.71	1,000
10/6/2010	-0.30 / -1.59%	17.80	18.60	17.80	18.60	17.93	2.80	600
10/5/2010	+0.60 / +3.28%	18.90	18.90	18.90	18.90	18.90	2.84	100
10/4/2010	-1.30 / -6.63%	20.40	20.40	18.30	18.30	18.49	2.75	1,100
10/1/2010	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	2.95	0
9/30/2010	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	2.95	0
9/29/2010	+0.40 / +2.08%	19.60	19.60	19.60	19.60	19.60	2.95	100
9/28/2010	+0.30 / +1.59%	19.20	19.20	19.20	19.20	19.20	2.89	100
9/27/2010	-0.30 / -1.56%	17.80	19.00	17.80	18.90	18.23	2.84	2,100
9/24/2010	-0.90 / -4.48%	20.40	20.40	18.70	19.20	18.88	2.89	7,200
9/23/2010	+1.10 / +5.79%	20.10	20.10	20.10	20.10	20.10	3.02	100
9/22/2010	+0.50 / +2.70%	19.80	19.80	18.90	19.00	19.16	2.86	900
9/21/2010	-0.30 / -1.60%	19.80	19.80	18.50	18.50	18.79	2.78	5,700
9/20/2010	-1.20 / -6.00%	19.10	19.10	18.60	18.80	18.80	2.83	10,000
9/17/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	3.01	0
9/16/2010	-0.70 / -3.38%	20.00	20.00	20.00	20.00	20.00	3.01	0
9/15/2010	+0.40 / +1.97%	18.90	20.70	18.90	20.70	19.96	3.11	2,200
9/14/2010	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	3.05	0
9/13/2010	-0.30 / -1.46%	20.30	20.30	20.30	20.30	20.30	3.05	100
9/10/2010	+1.20 / +6.19%	19.10	20.60	19.00	20.60	19.14	3.10	5,500
9/9/2010	0.00 / 0.00%	19.00	20.70	18.70	19.40	19.38	2.92	4,200
9/8/2010	-0.70 / -3.48%	19.50	19.50	19.10	19.40	19.37	2.92	5,200
9/7/2010	+0.30 / +1.52%	19.10	20.10	18.90	20.10	19.34	3.02	6,100
9/6/2010	+0.30 / +1.54%	18.50	20.00	18.50	19.80	19.78	2.98	7,200
9/1/2010	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	2.93	1,000
8/31/2010	-0.60 / -2.97%	18.90	19.60	18.80	19.60	18.91	2.95	3,600
8/30/2010	+0.30 / +1.51%	19.00	20.80	19.00	20.20	20.20	3.04	3,100
8/27/2010	0.00 / 0.00%	19.10	19.90	19.10	19.90	19.50	2.99	200
8/26/2010	+1.20 / +6.42%	19.90	19.90	19.90	19.90	19.90	2.99	100
8/25/2010	-1.30 / -6.50%	19.30	19.30	18.70	18.70	19.08	2.81	5,200

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020