Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2009	+0.90 / +4.86%	18.80	19.40	18.80	19.40	19.03	2.63	1,800
10/5/2009	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.51	0
10/2/2009	-0.90 / -4.64%	18.30	18.50	18.30	18.50	18.46	2.51	500
10/1/2009	+0.50 / +2.65%	18.30	19.40	18.30	19.40	19.17	2.63	8,800
9/30/2009	+0.80 / +4.42%	18.10	18.90	18.10	18.90	18.17	2.56	1,100
9/29/2009	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	2.45	0
9/28/2009	-0.30 / -1.62%	17.10	18.30	17.10	18.20	18.14	2.46	1,800
9/25/2009	0.00 / 0.00%	17.40	18.50	17.40	18.50	18.25	2.51	2,400
9/24/2009	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.51	200
9/23/2009	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.58	2.51	600
9/22/2009	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	2.51	1,100
9/21/2009	-0.10 / -0.52%	20.00	20.00	19.00	19.00	19.53	2.57	1,500
9/18/2009	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	2.59	0
9/17/2009	+1.50 / +8.33%	18.10	19.50	18.00	19.50	19.08	2.64	3,500
9/16/2009	-1.00 / -5.26%	19.70	19.70	18.00	18.00	18.34	2.44	500
9/15/2009	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	2.57	100
9/14/2009	+0.30 / +1.69%	17.90	18.10	17.90	18.00	18.04	2.44	2,100
9/11/2009	-0.10 / -0.56%	17.70	17.70	17.70	17.70	17.70	2.40	0
9/10/2009	-0.20 / -1.11%	17.80	17.80	17.50	17.80	17.71	2.41	2,900
9/9/2009	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	2.44	1,300
9/8/2009	+1.10 / +6.40%	18.00	18.30	18.00	18.30	18.20	2.48	300
9/7/2009	-1.10 / -6.01%	17.20	17.20	17.20	17.20	17.20	2.33	1,000
9/4/2009	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	2.48	200
9/3/2009	+1.40 / +8.19%	18.50	18.50	18.50	18.50	18.50	2.51	100
9/1/2009	-1.40 / -7.57%	17.50	17.50	17.10	17.10	17.41	2.32	1,300
8/31/2009	0.00 / 0.00%	17.90	18.50	17.90	18.50	18.28	2.51	1,100
8/28/2009	+1.00 / +5.71%	18.40	18.50	18.40	18.50	18.43	2.51	2,800
8/27/2009	-0.60 / -3.31%	17.80	17.80	17.50	17.50	17.65	2.37	2,000
8/26/2009	-0.10 / -0.55%	18.40	18.40	18.10	18.10	18.15	2.45	1,300
8/25/2009	+0.50 / +2.82%	18.10	18.20	18.10	18.20	18.15	2.46	1,100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020