Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	-0.50 / -1.32%	37.80	37.80	37.00	37.50	37.50	4.15	4,300
10/3/2007	+1.00 / +2.70%	38.10	38.50	36.50	38.00	38.00	4.21	1,900
10/2/2007	-1.50 / -3.90%	38.00	38.00	36.60	37.00	37.00	4.10	2,000
10/1/2007	+3.50 / +10.00%	36.50	38.50	36.50	38.50	38.50	4.26	4,200
9/28/2007	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	3.88	3,600
9/27/2007	+2.20 / +6.71%	34.50	35.00	34.50	35.00	35.00	3.88	1,000
9/26/2007	+0.30 / +0.92%	33.00	33.00	32.80	32.80	32.80	3.63	1,500
9/25/2007	+0.10 / +0.31%	32.50	32.50	32.50	32.50	32.50	3.60	1,400
9/24/2007	+0.40 / +1.25%	32.50	32.50	32.40	32.40	32.40	3.59	2,800
9/21/2007	-1.00 / -3.03%	33.00	33.00	31.00	32.00	32.00	3.54	600
9/20/2007	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	3.65	100
9/19/2007	+0.30 / +0.93%	32.20	32.50	32.10	32.50	32.50	3.60	1,500
9/18/2007	+0.20 / +0.63%	32.20	32.20	32.00	32.20	32.20	3.57	1,100
9/17/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	3.54	700
9/14/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	3.54	1,300
9/13/2007	-3.60 / -10.11%	32.00	32.00	32.00	32.00	32.00	3.54	4,000
9/12/2007	+3.60 / +11.25%	33.00	35.60	33.00	35.60	35.60	3.94	500
9/11/2007	-0.10 / -0.31%	34.50	34.50	32.00	32.00	32.00	3.54	1,200
9/10/2007	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	3.55	0
9/7/2007	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	3.55	0
9/6/2007	+2.00 / +6.45%	31.50	33.00	31.50	33.00	33.00	3.65	1,400
9/5/2007	0.00 / 0.00%	31.50	31.50	31.00	31.00	31.00	3.43	3,300
9/4/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	3.43	1,000
8/31/2007	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	3.43	100
8/30/2007	0.00 / 0.00%	31.00	31.00	30.50	30.50	30.50	3.38	1,500
8/29/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	3.38	2,000
8/28/2007	-1.20 / -3.79%	30.60	30.60	30.50	30.50	30.50	3.38	700
8/27/2007	+1.40 / +4.62%	31.70	31.70	31.70	31.70	31.70	3.51	100
8/24/2007	-0.20 / -0.66%	30.30	30.30	30.30	30.30	30.30	3.36	0
8/23/2007	-0.50 / -1.61%	30.50	30.50	28.50	30.50	30.50	3.38	1,700

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020