Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	+0.10 / +0.30%	30.00	33.00	30.00	33.00	32.81	16.89	2,600
10/30/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	16.84	10
10/27/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	16.84	37,500
10/26/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	16.84	0
10/25/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	16.84	0
10/24/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	16.84	0
10/23/2017	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	16.84	0
10/20/2017	+0.50 / +1.54%	32.90	32.90	32.90	32.90	32.90	16.84	500
10/19/2017	+2.40 / +8.00%	28.10	32.40	28.10	32.40	29.29	16.58	1,800
10/18/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.36	0
10/17/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.36	0
10/16/2017	-2.50 / -7.69%	30.00	30.00	30.00	30.00	30.00	15.36	100
10/13/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.64	0
10/12/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.64	0
10/11/2017	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	16.64	0
10/10/2017	+2.50 / +8.33%	27.80	32.50	27.80	32.50	29.94	16.64	1,100
10/9/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.36	0
10/6/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.36	0
10/5/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.36	0
10/4/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.36	4
10/3/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.36	0
10/2/2017	-3.00 / -9.09%	30.00	30.00	30.00	30.00	30.00	15.36	1,100
9/29/2017	+1.00 / +3.13%	28.80	33.90	28.80	33.00	32.24	16.89	3,000
9/28/2017	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	16.38	2,000
9/27/2017	+2.60 / +9.49%	30.00	30.00	30.00	30.00	30.00	15.36	100
9/26/2017	-2.60 / -8.67%	32.00	33.00	27.40	27.40	31.35	14.03	400
9/25/2017	-0.20 / -0.66%	27.30	30.00	27.30	30.00	29.75	15.36	1,100
9/22/2017	+2.60 / +9.42%	29.90	30.20	29.90	30.20	30.05	15.46	1,000
9/21/2017	-3.00 / -9.80%	27.60	27.60	27.60	27.60	27.60	14.13	100
9/20/2017	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	15.66	0

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020