|
Closing price on 10/27/2008
|
|
| Open |
13.70 |
| High |
13.80 |
| Low |
13.70 |
| Volume |
1,800 |
| Split-adjusted Price |
1.58 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2008
|
-1.00 / -6.80%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.73
|
1.58
|
1,800
|
|
|
10/24/2008
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.70
|
0
|
|
|
10/23/2008
|
-1.10 / -6.96%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.70
|
7,100
|
|
|
10/22/2008
|
-0.90 / -5.39%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
1.82
|
400
|
|
|
10/21/2008
|
-0.60 / -3.47%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.93
|
200
|
|
|
10/20/2008
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.00
|
0
|
|
|
10/17/2008
|
+0.50 / +2.98%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.00
|
100
|
|
|
10/16/2008
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.94
|
0
|
|
|
10/15/2008
|
+0.30 / +1.82%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.94
|
1,000
|
|
|
10/14/2008
|
+1.00 / +6.45%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.90
|
3,300
|
|
|
10/13/2008
|
+0.90 / +6.16%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1.79
|
100
|
|
|
10/10/2008
|
-0.70 / -4.58%
|
14.50
|
15.00
|
14.50
|
14.60
|
14.60
|
1.68
|
1,100
|
|
|
10/9/2008
|
-1.30 / -7.83%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.31
|
1.77
|
2,000
|
|
|
10/8/2008
|
+1.00 / +6.41%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.44
|
1.92
|
2,200
|
|
|
10/7/2008
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.80
|
200
|
|
|
10/6/2008
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.57
|
1.68
|
2,700
|
|
|
10/3/2008
|
-1.70 / -10.43%
|
15.80
|
16.30
|
14.60
|
14.60
|
15.52
|
1.68
|
5,200
|
|
|
10/2/2008
|
0.00 / 0.00%
|
15.30
|
16.30
|
15.20
|
16.30
|
15.30
|
1.88
|
12,100
|
|
|
10/1/2008
|
-1.20 / -6.86%
|
16.30
|
16.50
|
16.30
|
16.30
|
16.31
|
1.88
|
1,400
|
|
|
9/30/2008
|
-1.30 / -6.91%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.02
|
100
|
|
|
9/29/2008
|
+0.30 / +1.62%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.83
|
2.17
|
700
|
|
|
9/26/2008
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.14
|
0
|
|
|
9/25/2008
|
+1.20 / +6.94%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.14
|
100
|
|
|
9/24/2008
|
-1.20 / -6.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.00
|
100
|
|
|
9/23/2008
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.14
|
0
|
|
|
9/22/2008
|
0.00 / 0.00%
|
18.30
|
18.60
|
18.30
|
18.50
|
18.52
|
2.14
|
6,300
|
|
|
9/19/2008
|
+1.20 / +6.94%
|
16.10
|
18.50
|
16.10
|
18.50
|
17.38
|
2.14
|
8,500
|
|
|
9/18/2008
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.00
|
100
|
|
|
9/17/2008
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
2.15
|
100
|
|
|
9/16/2008
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.31
|
0
|
|
|