Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	0.00 / 0.00%	24.20	24.20	23.00	23.00	23.72	3.11	5,200
10/23/2009	+1.00 / +4.55%	22.20	23.00	22.20	23.00	22.70	3.11	800
10/22/2009	-1.30 / -5.58%	22.00	22.00	22.00	22.00	22.00	2.98	1,000
10/21/2009	-1.70 / -6.80%	23.30	23.40	23.30	23.30	23.33	3.16	1,900
10/20/2009	+1.00 / +4.17%	25.00	25.00	25.00	25.00	25.00	3.39	300
10/19/2009	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	3.25	1,600
10/16/2009	+0.80 / +3.40%	24.30	24.30	24.30	24.30	24.30	3.29	200
10/15/2009	+0.50 / +2.17%	23.50	24.00	23.50	23.50	23.58	3.18	1,900
10/14/2009	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	3.11	3,100
10/13/2009	+0.50 / +2.23%	22.90	22.90	22.90	22.90	22.90	3.10	2,500
10/12/2009	0.00 / 0.00%	21.90	22.40	21.90	22.40	22.23	3.03	5,300
10/9/2009	+0.90 / +4.19%	22.40	22.40	22.40	22.40	22.40	3.03	100
10/8/2009	+1.20 / +5.91%	20.60	21.50	20.60	21.50	21.23	2.91	1,900
10/7/2009	+0.90 / +4.64%	19.80	20.30	19.80	20.30	20.11	2.75	7,400
10/6/2009	+0.90 / +4.86%	18.80	19.40	18.80	19.40	19.03	2.63	1,800
10/5/2009	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.51	0
10/2/2009	-0.90 / -4.64%	18.30	18.50	18.30	18.50	18.46	2.51	500
10/1/2009	+0.50 / +2.65%	18.30	19.40	18.30	19.40	19.17	2.63	8,800
9/30/2009	+0.80 / +4.42%	18.10	18.90	18.10	18.90	18.17	2.56	1,100
9/29/2009	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	2.45	0
9/28/2009	-0.30 / -1.62%	17.10	18.30	17.10	18.20	18.14	2.46	1,800
9/25/2009	0.00 / 0.00%	17.40	18.50	17.40	18.50	18.25	2.51	2,400
9/24/2009	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.51	200
9/23/2009	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.58	2.51	600
9/22/2009	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	2.51	1,100
9/21/2009	-0.10 / -0.52%	20.00	20.00	19.00	19.00	19.53	2.57	1,500
9/18/2009	-0.40 / -2.05%	19.10	19.10	19.10	19.10	19.10	2.59	0
9/17/2009	+1.50 / +8.33%	18.10	19.50	18.00	19.50	19.08	2.64	3,500
9/16/2009	-1.00 / -5.26%	19.70	19.70	18.00	18.00	18.34	2.44	500
9/15/2009	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	2.57	100

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020