|
Closing price on 10/16/2006
|
|
| Open |
30.00 |
| High |
30.00 |
| Low |
30.00 |
| Volume |
300 |
| Split-adjusted Price |
3.32 |
|
|
CTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2006
|
-1.50 / -4.76%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
3.32
|
300
|
|
|
10/13/2006
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
3.49
|
100
|
|
|
10/12/2006
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
3.49
|
100
|
|
|
10/11/2006
|
+0.40 / +1.29%
|
31.50
|
32.00
|
31.50
|
31.50
|
31.50
|
3.49
|
1,500
|
|
|
10/10/2006
|
+31.10 / +0.00%
|
31.10
|
32.00
|
30.00
|
31.10
|
31.10
|
3.44
|
1,900
|
|
|