Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	14.70	0
10/11/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	14.70	0
10/10/2018	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	14.70	0
10/9/2018	-2.90 / -9.06%	32.00	32.00	29.10	29.10	31.55	14.70	35,100
10/8/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	16.17	127,500
10/5/2018	+1.20 / +3.90%	29.90	32.00	28.60	32.00	29.50	16.17	2,300
10/4/2018	+2.80 / +10.00%	29.90	30.80	29.00	30.80	29.68	15.56	400
10/3/2018	-2.00 / -6.67%	28.00	28.00	28.00	28.00	28.00	14.15	140,100
10/2/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	15.16	0
10/1/2018	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	15.16	300
9/28/2018	+1.80 / +6.16%	29.00	31.00	29.00	31.00	30.19	15.66	6,000
9/27/2018	+0.70 / +2.46%	29.40	29.50	29.20	29.20	29.34	14.75	900
9/26/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.40	0
9/25/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.40	0
9/24/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.40	0
9/21/2018	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.40	200
9/20/2018	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	14.40	1,200
9/19/2018	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	14.60	100
9/18/2018	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	14.65	100
9/17/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.15	0
9/14/2018	+0.90 / +3.32%	28.00	28.00	28.00	28.00	28.00	14.15	1,400
9/13/2018	-0.80 / -2.87%	27.10	27.10	27.10	27.10	27.10	13.69	100
9/12/2018	+0.30 / +1.09%	27.60	27.90	27.60	27.90	27.65	14.10	2,400
9/11/2018	-1.90 / -6.44%	28.50	28.50	27.20	27.60	27.51	13.95	2,400
9/10/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.91	0
9/7/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.91	0
9/6/2018	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	14.91	0
9/5/2018	0.00 / 0.00%	31.40	31.40	29.50	29.50	29.61	14.91	1,800
9/4/2018	-2.50 / -7.81%	29.50	29.50	29.50	29.50	29.50	14.91	100
8/31/2018	+2.00 / +6.67%	30.90	32.00	30.90	32.00	31.28	16.17	1,000

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020