Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2024	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.93	20.80	300
9/30/2024	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	21.00	400
9/27/2024	-0.50 / -2.27%	21.90	24.00	21.50	21.50	22.66	21.50	900
9/26/2024	+0.40 / +1.85%	22.00	22.00	22.00	22.00	22.00	22.00	100
9/25/2024	+0.60 / +2.86%	20.90	21.60	20.90	21.60	21.19	21.60	1,900
9/24/2024	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	21.00	100
9/23/2024	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.05	20.10	200
9/20/2024	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	2,600
9/19/2024	-0.60 / -2.90%	20.10	20.70	20.10	20.10	20.46	20.10	1,700
9/18/2024	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	1,600
9/17/2024	-1.10 / -5.05%	20.70	20.70	20.70	20.70	20.70	20.70	100
9/16/2024	+1.20 / +5.83%	20.60	21.80	20.60	21.80	21.20	21.80	200
9/13/2024	+1.00 / +5.10%	20.60	20.60	20.60	20.60	20.60	20.60	100
9/12/2024	0.00 / 0.00%	19.70	19.80	19.60	19.60	19.67	19.60	1,500
9/11/2024	0.00 / 0.00%	19.60	20.90	19.50	19.60	20.43	19.60	3,100
9/10/2024	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	100
9/9/2024	-1.00 / -4.85%	20.70	20.70	19.50	19.60	19.90	19.60	2,800
9/6/2024	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	0
9/5/2024	-1.70 / -7.62%	20.20	20.60	20.20	20.60	20.50	20.60	400
9/4/2024	-0.10 / -0.45%	22.20	22.40	20.30	22.30	21.61	22.30	2,700
8/30/2024	+0.90 / +4.19%	21.50	23.60	21.50	22.40	21.76	22.40	2,200
8/29/2024	+0.30 / +1.42%	21.20	21.50	21.20	21.50	21.47	21.50	1,100
8/28/2024	-0.80 / -3.33%	24.00	24.00	23.20	23.20	23.71	21.20	4,500
8/27/2024	+0.50 / +2.13%	23.50	24.00	23.50	24.00	23.76	21.93	1,700
8/26/2024	-0.60 / -2.49%	24.00	24.00	23.30	23.50	23.53	21.47	3,600
8/23/2024	-0.20 / -0.82%	24.30	24.50	24.00	24.10	24.28	22.02	4,100
8/22/2024	+0.10 / +0.41%	24.40	24.40	22.00	24.30	23.68	22.21	5,200
8/21/2024	0.00 / 0.00%	24.20	24.50	24.10	24.20	24.21	22.11	6,600
8/20/2024	+2.00 / +9.01%	24.40	24.40	23.00	24.20	24.33	22.11	15,700
8/19/2024	-0.20 / -0.89%	22.20	22.30	22.20	22.20	22.25	20.29	400

<<Previous 30 days Next 30 days>>

CTB News

25/11	CTB: Extraordinary General Mandate 2020
20/11	CTB: Change in the date of the Extraordinary General Meeting of Shareholders 2020
21/10	CTB: Financial Statement Quarter 3/2020
20/10	CTB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
14/08	CTB: Reviewed financial statement 2020